BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:24 | - | 67,54 |
09.10.24 21:32:23 | - | 67,54 |
09.10.24 21:32:18 | - | 67,55 |
09.10.24 21:32:17 | - | 67,54 |
09.10.24 21:32:04 | - | 67,54 |
09.10.24 21:32:00 | - | 67,54 |
09.10.24 21:31:48 | - | 67,54 |
09.10.24 21:31:40 | - | 67,53 |
09.10.24 21:31:37 | - | 67,54 |
09.10.24 21:31:27 | - | 67,53 |
09.10.24 21:31:25 | - | 67,54 |
09.10.24 21:31:21 | - | 67,53 |
09.10.24 21:31:20 | - | 67,53 |
09.10.24 21:31:00 | - | 67,53 |
09.10.24 21:30:55 | - | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 67,54 |
09.10.24 21:30:51 | - | 67,54 |
09.10.24 21:30:45 | - | 67,55 |
09.10.24 21:30:44 | - | 67,54 |
09.10.24 21:30:24 | - | 67,55 |
09.10.24 21:30:11 | - | 67,54 |
09.10.24 21:30:10 | - | 67,55 |
09.10.24 21:30:06 | - | 67,54 |
09.10.24 21:30:05 | - | 67,55 |
09.10.24 21:30:04 | - | 67,54 |
09.10.24 21:29:32 | - | 67,55 |
09.10.24 21:29:31 | - | 67,55 |
09.10.24 21:29:24 | - | 67,55 |
09.10.24 21:29:21 | - | 67,54 |
09.10.24 21:29:20 | - | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:19 | - | 67,54 |
09.10.24 21:29:15 | - | 67,54 |
09.10.24 21:29:11 | - | 67,55 |
09.10.24 21:29:02 | - | 67,55 |
09.10.24 21:29:01 | - | 67,56 |
09.10.24 21:28:39 | - | 67,55 |
09.10.24 21:28:38 | - | 67,54 |
09.10.24 21:28:37 | - | 67,55 |
09.10.24 21:28:36 | - | 67,54 |
09.10.24 21:28:26 | - | 67,55 |
09.10.24 21:28:22 | - | 67,54 |
09.10.24 21:28:12 | - | 67,53 |
09.10.24 21:27:45 | - | 67,54 |
09.10.24 21:27:28 | - | 67,55 |
09.10.24 21:27:25 | - | 67,54 |