BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:53 | - | 64,99 |
08.10.24 10:04:51 | - | 65,00 |
08.10.24 10:01:50 | - | 65,00 |
08.10.24 10:01:48 | - | 65,01 |
08.10.24 10:01:47 | - | 65,06 |
08.10.24 10:01:46 | - | 65,09 |
08.10.24 10:01:00 | - | 65,17 |
08.10.24 10:00:58 | - | 65,15 |
08.10.24 09:58:15 | - | 65,14 |
08.10.24 09:58:11 | - | 65,13 |
08.10.24 09:57:05 | - | 65,14 |
08.10.24 09:55:02 | - | 65,13 |
08.10.24 09:53:46 | - | 65,14 |
08.10.24 09:53:01 | - | 65,15 |
08.10.24 09:50:01 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:14 | - | 65,16 |
08.10.24 09:47:12 | - | 65,15 |
08.10.24 09:47:11 | - | 65,16 |
08.10.24 09:46:19 | - | 65,18 |
08.10.24 09:46:02 | - | 65,19 |
08.10.24 09:44:22 | - | 65,20 |
08.10.24 09:44:20 | - | 65,22 |
08.10.24 09:44:16 | - | 65,24 |
08.10.24 09:42:39 | - | 65,24 |
08.10.24 09:42:38 | - | 65,23 |
08.10.24 09:42:18 | - | 65,24 |
08.10.24 09:42:16 | - | 65,23 |
08.10.24 09:42:09 | - | 65,21 |
08.10.24 09:42:08 | - | 65,20 |
08.10.24 09:40:09 | - | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:08 | - | 65,17 |
08.10.24 09:37:08 | - | 65,17 |
08.10.24 09:36:05 | - | 65,17 |
08.10.24 09:36:04 | - | 65,18 |
08.10.24 09:35:43 | - | 65,17 |
08.10.24 09:35:42 | - | 65,17 |
08.10.24 09:33:46 | - | 65,16 |
08.10.24 09:32:07 | - | 65,15 |
08.10.24 09:32:06 | - | 65,14 |
08.10.24 09:31:45 | - | 65,13 |
08.10.24 09:30:49 | - | 65,12 |
08.10.24 09:30:04 | - | 65,13 |
08.10.24 09:29:37 | - | 65,10 |
08.10.24 09:29:11 | - | 65,10 |
08.10.24 09:29:10 | - | 65,09 |