BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:40 | - | 65,49 |
07.10.24 20:35:38 | - | 65,50 |
07.10.24 20:35:35 | - | 65,50 |
07.10.24 20:35:34 | - | 65,50 |
07.10.24 20:35:30 | - | 65,50 |
07.10.24 20:35:28 | - | 65,50 |
07.10.24 20:35:25 | - | 65,50 |
07.10.24 20:35:16 | - | 65,50 |
07.10.24 20:35:15 | - | 65,50 |
07.10.24 20:35:14 | - | 65,50 |
07.10.24 20:35:03 | - | 65,51 |
07.10.24 20:34:59 | - | 65,52 |
07.10.24 20:34:32 | - | 65,51 |
07.10.24 20:34:30 | - | 65,51 |
07.10.24 20:34:18 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:17 | - | 65,51 |
07.10.24 20:34:15 | - | 65,51 |
07.10.24 20:34:13 | - | 65,51 |
07.10.24 20:34:06 | - | 65,50 |
07.10.24 20:33:53 | - | 65,49 |
07.10.24 20:33:52 | - | 65,50 |
07.10.24 20:33:51 | - | 65,51 |
07.10.24 20:33:50 | - | 65,50 |
07.10.24 20:33:46 | - | 65,50 |
07.10.24 20:33:45 | - | 65,50 |
07.10.24 20:33:34 | - | 65,50 |
07.10.24 20:33:29 | - | 65,50 |
07.10.24 20:33:25 | - | 65,50 |
07.10.24 20:33:08 | - | 65,50 |
07.10.24 20:33:04 | - | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:03 | - | 65,50 |
07.10.24 20:33:01 | - | 65,51 |
07.10.24 20:33:00 | - | 65,50 |
07.10.24 20:32:51 | - | 65,50 |
07.10.24 20:32:40 | - | 65,50 |
07.10.24 20:32:32 | - | 65,51 |
07.10.24 20:32:31 | - | 65,51 |
07.10.24 20:32:30 | - | 65,52 |
07.10.24 20:32:27 | - | 65,51 |
07.10.24 20:32:21 | - | 65,52 |
07.10.24 20:32:16 | - | 65,52 |
07.10.24 20:32:07 | - | 65,52 |
07.10.24 20:32:06 | - | 65,52 |
07.10.24 20:32:05 | - | 65,52 |
07.10.24 20:32:04 | - | 65,52 |