BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:25 | - | 65,63 |
07.10.24 20:17:12 | - | 65,63 |
07.10.24 20:17:04 | - | 65,64 |
07.10.24 20:17:02 | - | 65,63 |
07.10.24 20:17:01 | - | 65,63 |
07.10.24 20:17:00 | - | 65,63 |
07.10.24 20:16:45 | - | 65,63 |
07.10.24 20:16:36 | - | 65,63 |
07.10.24 20:16:35 | - | 65,63 |
07.10.24 20:16:32 | - | 65,63 |
07.10.24 20:16:26 | - | 65,63 |
07.10.24 20:16:01 | - | 65,62 |
07.10.24 20:15:54 | - | 65,61 |
07.10.24 20:15:45 | - | 65,61 |
07.10.24 20:15:36 | - | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:20 | - | 65,60 |
07.10.24 20:14:47 | - | 65,59 |
07.10.24 20:14:45 | - | 65,59 |
07.10.24 20:14:44 | - | 65,59 |
07.10.24 20:14:39 | - | 65,59 |
07.10.24 20:14:37 | - | 65,59 |
07.10.24 20:14:32 | - | 65,59 |
07.10.24 20:14:31 | - | 65,59 |
07.10.24 20:13:58 | - | 65,59 |
07.10.24 20:13:25 | - | 65,60 |
07.10.24 20:13:24 | - | 65,59 |
07.10.24 20:13:23 | - | 65,60 |
07.10.24 20:13:22 | - | 65,59 |
07.10.24 20:13:20 | - | 65,59 |
07.10.24 20:12:53 | - | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:50 | - | 65,57 |
07.10.24 20:12:48 | - | 65,56 |
07.10.24 20:12:45 | - | 65,57 |
07.10.24 20:11:50 | - | 65,56 |
07.10.24 20:11:45 | - | 65,56 |
07.10.24 20:11:06 | - | 65,55 |
07.10.24 20:11:04 | - | 65,54 |
07.10.24 20:11:02 | - | 65,54 |
07.10.24 20:10:54 | - | 65,54 |
07.10.24 20:10:50 | - | 65,54 |
07.10.24 20:10:11 | - | 65,55 |
07.10.24 20:10:07 | - | 65,54 |
07.10.24 20:09:41 | - | 65,55 |
07.10.24 20:09:40 | - | 65,55 |
07.10.24 20:09:06 | - | 65,56 |