BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | - | 65,39 |
07.10.24 20:30:25 | - | 65,40 |
07.10.24 20:30:24 | - | 65,41 |
07.10.24 20:30:22 | - | 65,41 |
07.10.24 20:30:20 | - | 65,44 |
07.10.24 20:30:19 | - | 65,46 |
07.10.24 20:30:17 | - | 65,45 |
07.10.24 20:30:16 | - | 65,47 |
07.10.24 20:30:13 | - | 65,49 |
07.10.24 20:30:11 | - | 65,50 |
07.10.24 20:30:10 | - | 65,52 |
07.10.24 20:30:08 | - | 65,54 |
07.10.24 20:30:07 | - | 65,56 |
07.10.24 20:30:05 | - | 65,58 |
07.10.24 20:30:04 | - | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:02 | - | 65,60 |
07.10.24 20:29:59 | - | 65,60 |
07.10.24 20:29:17 | - | 65,59 |
07.10.24 20:29:16 | - | 65,59 |
07.10.24 20:29:14 | - | 65,58 |
07.10.24 20:29:13 | - | 65,58 |
07.10.24 20:29:11 | - | 65,58 |
07.10.24 20:29:09 | - | 65,57 |
07.10.24 20:29:02 | - | 65,57 |
07.10.24 20:29:00 | - | 65,57 |
07.10.24 20:28:33 | - | 65,57 |
07.10.24 20:28:32 | - | 65,57 |
07.10.24 20:28:25 | - | 65,57 |
07.10.24 20:28:24 | - | 65,57 |
07.10.24 20:28:21 | - | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:17 | - | 65,57 |
07.10.24 20:27:53 | - | 65,58 |
07.10.24 20:27:27 | - | 65,58 |
07.10.24 20:27:26 | - | 65,59 |
07.10.24 20:27:25 | - | 65,59 |
07.10.24 20:27:24 | - | 65,59 |
07.10.24 20:27:10 | - | 65,59 |
07.10.24 20:27:10 | - | 65,59 |
07.10.24 20:27:08 | - | 65,59 |
07.10.24 20:27:06 | - | 65,59 |
07.10.24 20:27:05 | - | 65,59 |
07.10.24 20:26:46 | - | 65,59 |
07.10.24 20:26:13 | - | 65,59 |
07.10.24 20:26:07 | - | 65,59 |
07.10.24 20:25:58 | - | 65,58 |