BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:44:49 | - | 64,84 |
04.10.24 22:44:33 | - | 64,83 |
04.10.24 22:44:32 | - | 64,84 |
04.10.24 22:42:48 | - | 64,83 |
04.10.24 22:42:44 | - | 64,84 |
04.10.24 22:42:38 | - | 64,83 |
04.10.24 22:42:19 | - | 64,83 |
04.10.24 22:42:05 | - | 64,83 |
04.10.24 22:41:41 | - | 64,83 |
04.10.24 22:41:30 | - | 64,82 |
04.10.24 22:41:21 | - | 64,83 |
04.10.24 22:41:17 | - | 65,43 |
04.10.24 22:41:01 | - | 64,83 |
04.10.24 22:41:00 | - | 65,43 |
04.10.24 22:40:39 | - | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:40:16 | - | 64,83 |
04.10.24 22:40:07 | - | 64,83 |
04.10.24 22:39:49 | - | 64,83 |
04.10.24 22:38:41 | - | 64,83 |
04.10.24 22:38:41 | - | 65,44 |
04.10.24 22:38:38 | - | 65,43 |
04.10.24 22:36:19 | - | 64,83 |
04.10.24 22:33:19 | - | 64,83 |
04.10.24 22:33:03 | - | 64,82 |
04.10.24 22:32:41 | - | 64,82 |
04.10.24 22:32:40 | - | 64,82 |
04.10.24 22:32:36 | - | 64,82 |
04.10.24 22:32:34 | - | 64,82 |
04.10.24 22:32:31 | - | 64,82 |
04.10.24 22:32:30 | - | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:29 | - | 64,82 |
04.10.24 22:32:28 | - | 64,82 |
04.10.24 22:32:26 | - | 64,82 |
04.10.24 22:32:24 | - | 64,82 |
04.10.24 22:32:08 | - | 64,82 |
04.10.24 22:31:35 | - | 64,82 |
04.10.24 22:31:32 | - | 64,82 |
04.10.24 22:31:09 | - | 64,82 |
04.10.24 22:31:04 | - | 64,82 |
04.10.24 22:31:02 | - | 64,82 |
04.10.24 22:30:54 | - | 64,82 |
04.10.24 22:30:52 | - | 64,82 |
04.10.24 22:30:46 | - | 64,82 |
04.10.24 22:30:39 | - | 64,82 |
04.10.24 22:30:12 | - | 64,82 |