BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:52:58 | - | 64,96 |
04.10.24 22:52:57 | - | 64,96 |
04.10.24 22:52:55 | - | 64,96 |
04.10.24 22:52:39 | - | 64,96 |
04.10.24 22:52:38 | - | 64,96 |
04.10.24 22:51:16 | - | 64,96 |
04.10.24 22:50:30 | - | 64,83 |
04.10.24 22:50:29 | - | 64,82 |
04.10.24 22:50:28 | - | 64,83 |
04.10.24 22:50:27 | - | 64,82 |
04.10.24 22:50:26 | - | 64,83 |
04.10.24 22:50:25 | - | 64,82 |
04.10.24 22:50:23 | - | 64,83 |
04.10.24 22:50:22 | - | 64,82 |
04.10.24 22:50:17 | - | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:15 | - | 64,82 |
04.10.24 22:48:46 | - | 64,83 |
04.10.24 22:48:45 | - | 65,43 |
04.10.24 22:47:55 | - | 64,83 |
04.10.24 22:47:54 | - | 64,83 |
04.10.24 22:47:53 | - | 64,83 |
04.10.24 22:47:52 | - | 64,83 |
04.10.24 22:46:02 | - | 64,83 |
04.10.24 22:45:54 | - | 65,44 |
04.10.24 22:45:53 | - | 65,43 |
04.10.24 22:45:53 | - | 65,44 |
04.10.24 22:45:25 | - | 64,83 |
04.10.24 22:44:50 | - | 64,83 |
04.10.24 22:44:49 | - | 64,84 |
04.10.24 22:44:33 | - | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:44:32 | - | 64,84 |
04.10.24 22:42:48 | - | 64,83 |
04.10.24 22:42:44 | - | 64,84 |
04.10.24 22:42:38 | - | 64,83 |
04.10.24 22:42:19 | - | 64,83 |
04.10.24 22:42:05 | - | 64,83 |
04.10.24 22:41:41 | - | 64,83 |
04.10.24 22:41:30 | - | 64,82 |
04.10.24 22:41:21 | - | 64,83 |
04.10.24 22:41:17 | - | 65,43 |
04.10.24 22:41:01 | - | 64,83 |
04.10.24 22:41:00 | - | 65,43 |
04.10.24 22:40:39 | - | 64,83 |
04.10.24 22:40:16 | - | 64,83 |
04.10.24 22:40:07 | - | 64,83 |