BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:48 | - | 69,95 |
22.10.24 17:08:45 | - | 69,95 |
22.10.24 17:08:38 | - | 69,95 |
22.10.24 17:08:23 | - | 69,95 |
22.10.24 17:08:22 | - | 69,94 |
22.10.24 17:08:22 | - | 69,95 |
22.10.24 17:08:20 | - | 69,94 |
22.10.24 17:08:14 | - | 69,95 |
22.10.24 17:08:13 | - | 69,93 |
22.10.24 17:08:04 | - | 69,93 |
22.10.24 17:07:56 | - | 69,94 |
22.10.24 17:07:53 | - | 69,93 |
22.10.24 17:07:38 | - | 69,94 |
22.10.24 17:07:24 | - | 69,93 |
22.10.24 17:07:23 | - | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:23 | - | 69,93 |
22.10.24 17:07:22 | - | 69,94 |
22.10.24 17:07:18 | - | 69,95 |
22.10.24 17:07:17 | - | 69,96 |
22.10.24 17:07:09 | - | 69,95 |
22.10.24 17:07:07 | - | 69,96 |
22.10.24 17:07:06 | - | 69,95 |
22.10.24 17:07:02 | - | 69,96 |
22.10.24 17:06:47 | - | 69,95 |
22.10.24 17:06:46 | - | 69,94 |
22.10.24 17:06:45 | - | 69,95 |
22.10.24 17:06:34 | - | 69,95 |
22.10.24 17:06:34 | - | 69,95 |
22.10.24 17:06:33 | - | 69,95 |
22.10.24 17:06:28 | - | 69,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:25 | - | 69,97 |
22.10.24 17:06:22 | - | 69,97 |
22.10.24 17:06:22 | - | 69,97 |
22.10.24 17:06:18 | - | 69,98 |
22.10.24 17:06:16 | - | 69,98 |
22.10.24 17:06:01 | - | 69,98 |
22.10.24 17:05:56 | - | 69,99 |
22.10.24 17:05:55 | - | 69,98 |
22.10.24 17:05:53 | - | 69,99 |
22.10.24 17:05:52 | - | 69,98 |
22.10.24 17:05:52 | - | 69,98 |
22.10.24 17:05:50 | - | 69,99 |
22.10.24 17:05:41 | - | 70,01 |
22.10.24 17:05:37 | - | 70,00 |
22.10.24 17:05:35 | - | 70,01 |