BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:26 | - | 70,23 |
21.10.24 19:17:19 | - | 70,22 |
21.10.24 19:17:17 | - | 70,21 |
21.10.24 19:17:13 | - | 70,22 |
21.10.24 19:17:11 | - | 70,23 |
21.10.24 19:17:09 | - | 70,22 |
21.10.24 19:17:06 | - | 70,23 |
21.10.24 19:17:04 | - | 70,23 |
21.10.24 19:16:58 | - | 70,22 |
21.10.24 19:16:49 | - | 70,22 |
21.10.24 19:16:45 | - | 70,21 |
21.10.24 19:16:39 | - | 70,22 |
21.10.24 19:16:38 | - | 70,21 |
21.10.24 19:16:32 | - | 70,21 |
21.10.24 19:16:24 | - | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:22 | - | 70,22 |
21.10.24 19:16:21 | - | 70,22 |
21.10.24 19:16:20 | - | 70,22 |
21.10.24 19:16:08 | - | 70,22 |
21.10.24 19:16:02 | - | 70,23 |
21.10.24 19:16:01 | - | 70,22 |
21.10.24 19:16:01 | - | 70,22 |
21.10.24 19:16:00 | - | 70,22 |
21.10.24 19:16:00 | - | 70,21 |
21.10.24 19:15:58 | - | 70,23 |
21.10.24 19:15:53 | - | 70,22 |
21.10.24 19:15:51 | - | 70,22 |
21.10.24 19:15:30 | - | 70,22 |
21.10.24 19:15:29 | - | 70,22 |
21.10.24 19:15:15 | - | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:10 | - | 70,23 |
21.10.24 19:15:07 | - | 70,22 |
21.10.24 19:15:02 | - | 70,22 |
21.10.24 19:14:45 | - | 70,21 |
21.10.24 19:14:43 | - | 70,21 |
21.10.24 19:14:43 | - | 70,20 |
21.10.24 19:14:42 | - | 70,19 |
21.10.24 19:14:32 | - | 70,20 |
21.10.24 19:14:30 | - | 70,21 |
21.10.24 19:14:28 | - | 70,20 |
21.10.24 19:14:27 | - | 70,21 |
21.10.24 19:14:22 | - | 70,20 |
21.10.24 19:14:15 | - | 70,20 |
21.10.24 19:14:12 | - | 70,19 |
21.10.24 19:14:11 | - | 70,20 |