BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:53:08 | - | 69,87 |
21.10.24 13:53:07 | - | 69,97 |
21.10.24 13:50:51 | - | 69,98 |
21.10.24 13:48:04 | - | 69,99 |
21.10.24 13:45:04 | - | 69,99 |
21.10.24 13:42:05 | - | 70,00 |
21.10.24 13:39:05 | - | 70,00 |
21.10.24 13:36:34 | - | 69,99 |
21.10.24 13:36:33 | - | 69,98 |
21.10.24 13:34:44 | - | 69,97 |
21.10.24 13:31:44 | - | 69,97 |
21.10.24 13:31:42 | - | 69,94 |
21.10.24 13:31:41 | - | 69,91 |
21.10.24 13:31:40 | - | 69,93 |
21.10.24 13:31:39 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:16 | - | 69,95 |
21.10.24 13:31:15 | - | 69,87 |
21.10.24 13:31:13 | - | 69,91 |
21.10.24 13:30:36 | - | 69,95 |
21.10.24 13:30:35 | - | 69,96 |
21.10.24 13:30:33 | - | 69,96 |
21.10.24 13:30:32 | - | 69,95 |
21.10.24 13:30:13 | - | 69,95 |
21.10.24 13:30:12 | - | 69,93 |
21.10.24 13:30:11 | - | 69,96 |
21.10.24 13:30:10 | - | 69,96 |
21.10.24 13:30:08 | - | 69,96 |
21.10.24 13:29:20 | - | 69,96 |
21.10.24 13:29:19 | - | 69,97 |
21.10.24 13:29:17 | - | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:26:25 | - | 70,00 |
21.10.24 13:23:24 | - | 70,00 |
21.10.24 13:21:25 | - | 70,00 |
21.10.24 13:18:24 | - | 70,00 |
21.10.24 13:16:54 | - | 69,99 |
21.10.24 13:14:56 | - | 69,98 |
21.10.24 13:11:56 | - | 69,98 |
21.10.24 13:11:53 | - | 69,98 |
21.10.24 13:11:52 | - | 69,97 |
21.10.24 13:10:35 | - | 69,98 |
21.10.24 13:07:35 | - | 69,98 |
21.10.24 13:04:35 | - | 69,98 |
21.10.24 13:04:33 | - | 69,98 |
21.10.24 13:03:12 | - | 69,99 |
21.10.24 13:00:12 | - | 69,99 |