BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:21 | - | 69,91 |
21.10.24 15:31:20 | - | 70,07 |
21.10.24 15:31:19 | - | 70,07 |
21.10.24 15:31:18 | - | 70,06 |
21.10.24 15:31:17 | - | 70,11 |
21.10.24 15:31:16 | - | 69,91 |
21.10.24 15:31:15 | - | 69,93 |
21.10.24 15:31:14 | - | 70,13 |
21.10.24 15:31:14 | - | 70,14 |
21.10.24 15:31:04 | - | 70,13 |
21.10.24 15:31:03 | - | 69,91 |
21.10.24 15:31:03 | - | 70,13 |
21.10.24 15:31:02 | - | 70,08 |
21.10.24 15:31:02 | - | 69,87 |
21.10.24 15:31:01 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:59 | - | 70,07 |
21.10.24 15:30:58 | - | 70,07 |
21.10.24 15:30:57 | - | 70,05 |
21.10.24 15:30:53 | - | 70,07 |
21.10.24 15:30:53 | - | 70,07 |
21.10.24 15:30:52 | - | 70,07 |
21.10.24 15:30:46 | - | 70,05 |
21.10.24 15:30:46 | - | 69,83 |
21.10.24 15:30:45 | - | 70,05 |
21.10.24 15:30:44 | - | 69,76 |
21.10.24 15:30:32 | - | 69,92 |
21.10.24 15:30:32 | - | 69,76 |
21.10.24 15:30:30 | - | 69,79 |
21.10.24 15:30:29 | - | 69,96 |
21.10.24 15:30:27 | - | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:25 | - | 70,00 |
21.10.24 15:30:20 | - | 69,98 |
21.10.24 15:30:18 | - | 69,98 |
21.10.24 15:30:18 | - | 69,98 |
21.10.24 15:30:16 | - | 69,83 |
21.10.24 15:30:16 | - | 69,99 |
21.10.24 15:30:14 | - | 69,85 |
21.10.24 15:30:14 | - | 70,03 |
21.10.24 15:30:12 | - | 70,07 |
21.10.24 15:30:10 | - | 70,07 |
21.10.24 15:30:10 | - | 69,99 |
21.10.24 15:30:07 | - | 70,06 |
21.10.24 15:30:05 | - | 69,88 |
21.10.24 15:30:01 | - | 69,96 |
21.10.24 15:29:59 | - | 70,06 |