REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:53 | - | 181,95 |
03.10.24 19:37:48 | - | 181,90 |
03.10.24 19:37:46 | - | 181,90 |
03.10.24 19:37:30 | - | 181,95 |
03.10.24 19:37:28 | - | 181,90 |
03.10.24 19:37:26 | - | 181,95 |
03.10.24 19:37:18 | - | 181,90 |
03.10.24 19:37:15 | - | 181,95 |
03.10.24 19:37:14 | - | 181,90 |
03.10.24 19:37:13 | - | 181,95 |
03.10.24 19:37:12 | - | 181,90 |
03.10.24 19:37:08 | - | 181,95 |
03.10.24 19:37:07 | - | 181,90 |
03.10.24 19:37:01 | - | 181,95 |
03.10.24 19:36:56 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:54 | - | 181,95 |
03.10.24 19:36:52 | - | 181,95 |
03.10.24 19:36:49 | - | 182,00 |
03.10.24 19:36:47 | - | 181,95 |
03.10.24 19:36:47 | - | 182,00 |
03.10.24 19:36:23 | - | 182,00 |
03.10.24 19:36:22 | - | 182,05 |
03.10.24 19:36:06 | - | 182,00 |
03.10.24 19:36:02 | - | 182,05 |
03.10.24 19:35:51 | - | 182,00 |
03.10.24 19:35:49 | - | 182,00 |
03.10.24 19:35:47 | - | 182,05 |
03.10.24 19:35:46 | - | 182,00 |
03.10.24 19:35:46 | - | 182,10 |
03.10.24 19:35:44 | - | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:42 | - | 182,05 |
03.10.24 19:35:31 | - | 182,05 |
03.10.24 19:35:27 | - | 182,05 |
03.10.24 19:35:22 | - | 182,00 |
03.10.24 19:35:13 | - | 182,05 |
03.10.24 19:35:12 | - | 182,00 |
03.10.24 19:35:11 | - | 182,05 |
03.10.24 19:35:10 | - | 182,05 |
03.10.24 19:35:06 | - | 182,05 |
03.10.24 19:35:05 | - | 182,05 |
03.10.24 19:34:48 | - | 182,05 |
03.10.24 19:34:46 | - | 182,10 |
03.10.24 19:34:33 | - | 182,05 |
03.10.24 19:34:32 | - | 181,95 |
03.10.24 19:34:31 | - | 181,95 |