REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:14 | - | 181,90 |
03.10.24 19:48:12 | - | 181,90 |
03.10.24 19:48:11 | - | 181,85 |
03.10.24 19:48:11 | - | 181,80 |
03.10.24 19:48:08 | - | 181,80 |
03.10.24 19:48:02 | - | 181,90 |
03.10.24 19:48:02 | - | 181,80 |
03.10.24 19:47:58 | - | 181,75 |
03.10.24 19:47:58 | - | 181,80 |
03.10.24 19:47:57 | - | 181,80 |
03.10.24 19:47:56 | - | 181,85 |
03.10.24 19:47:54 | - | 181,80 |
03.10.24 19:47:52 | - | 181,85 |
03.10.24 19:47:49 | - | 181,85 |
03.10.24 19:47:48 | - | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:43 | - | 181,75 |
03.10.24 19:47:42 | - | 181,75 |
03.10.24 19:47:40 | - | 181,85 |
03.10.24 19:47:35 | - | 181,85 |
03.10.24 19:47:33 | - | 181,85 |
03.10.24 19:47:31 | - | 181,85 |
03.10.24 19:47:26 | - | 181,85 |
03.10.24 19:47:21 | - | 181,90 |
03.10.24 19:47:19 | - | 181,85 |
03.10.24 19:47:18 | - | 181,85 |
03.10.24 19:47:15 | - | 181,85 |
03.10.24 19:47:13 | - | 181,80 |
03.10.24 19:47:12 | - | 181,80 |
03.10.24 19:47:09 | - | 181,80 |
03.10.24 19:47:02 | - | 181,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:01 | - | 181,80 |
03.10.24 19:46:40 | - | 181,80 |
03.10.24 19:46:39 | - | 181,85 |
03.10.24 19:46:37 | - | 181,80 |
03.10.24 19:46:34 | - | 181,80 |
03.10.24 19:46:34 | - | 181,85 |
03.10.24 19:46:33 | - | 181,80 |
03.10.24 19:46:27 | - | 181,75 |
03.10.24 19:46:27 | - | 181,80 |
03.10.24 19:46:26 | - | 181,85 |
03.10.24 19:46:22 | - | 181,80 |
03.10.24 19:46:21 | - | 181,75 |
03.10.24 19:46:14 | - | 181,80 |
03.10.24 19:46:11 | - | 181,85 |
03.10.24 19:46:09 | - | 181,90 |