INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:11:17 | - | 82,06 |
22.01.25 16:11:14 | - | 82,06 |
22.01.25 16:11:13 | - | 82,08 |
22.01.25 16:11:11 | - | 82,08 |
22.01.25 16:11:10 | - | 82,08 |
22.01.25 16:10:53 | - | 82,10 |
22.01.25 16:10:51 | - | 82,08 |
22.01.25 16:10:40 | - | 82,10 |
22.01.25 16:10:34 | - | 82,10 |
22.01.25 16:10:33 | - | 82,08 |
22.01.25 16:10:31 | - | 82,08 |
22.01.25 16:10:22 | - | 82,10 |
22.01.25 16:10:14 | - | 82,12 |
22.01.25 16:10:14 | - | 82,12 |
22.01.25 16:10:09 | - | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:10:07 | - | 82,10 |
22.01.25 16:09:55 | - | 82,12 |
22.01.25 16:09:52 | - | 82,10 |
22.01.25 16:09:50 | - | 82,08 |
22.01.25 16:09:42 | - | 82,10 |
22.01.25 16:09:41 | - | 82,08 |
22.01.25 16:09:40 | - | 82,06 |
22.01.25 16:09:14 | - | 82,06 |
22.01.25 16:09:10 | - | 82,06 |
22.01.25 16:08:42 | - | 82,06 |
22.01.25 16:08:41 | - | 82,06 |
22.01.25 16:08:29 | - | 82,10 |
22.01.25 16:08:00 | - | 82,08 |
22.01.25 16:07:57 | - | 82,06 |
22.01.25 16:07:53 | - | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:07:49 | - | 82,06 |
22.01.25 16:07:48 | - | 82,06 |
22.01.25 16:07:47 | - | 82,08 |
22.01.25 16:07:46 | - | 82,06 |
22.01.25 16:07:39 | - | 82,06 |
22.01.25 16:07:36 | - | 82,06 |
22.01.25 16:07:34 | - | 82,04 |
22.01.25 16:07:33 | - | 82,06 |
22.01.25 16:07:11 | - | 82,06 |
22.01.25 16:07:10 | - | 82,06 |
22.01.25 16:06:54 | - | 82,08 |
22.01.25 16:06:45 | - | 82,06 |
22.01.25 16:06:43 | - | 82,04 |
22.01.25 16:06:42 | - | 82,06 |
22.01.25 16:06:34 | - | 82,06 |