INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:39:19 | - | 81,92 |
21.01.25 22:39:15 | - | 81,90 |
21.01.25 22:39:11 | - | 81,92 |
21.01.25 22:39:06 | - | 81,90 |
21.01.25 22:39:05 | - | 81,92 |
21.01.25 22:39:03 | - | 81,90 |
21.01.25 22:38:09 | - | 81,92 |
21.01.25 22:38:05 | - | 81,90 |
21.01.25 22:37:52 | - | 81,92 |
21.01.25 22:37:13 | - | 81,90 |
21.01.25 22:34:13 | - | 81,92 |
21.01.25 22:33:52 | - | 81,90 |
21.01.25 22:33:44 | - | 81,92 |
21.01.25 22:33:35 | - | 81,90 |
21.01.25 22:33:15 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:33:09 | - | 81,90 |
21.01.25 22:33:08 | - | 81,92 |
21.01.25 22:31:44 | - | 81,90 |
21.01.25 22:29:42 | - | 81,92 |
21.01.25 22:29:21 | - | 81,90 |
21.01.25 22:28:33 | - | 81,92 |
21.01.25 22:28:31 | - | 81,66 |
21.01.25 22:26:49 | - | 81,92 |
21.01.25 22:26:48 | - | 81,90 |
21.01.25 22:26:42 | - | 81,92 |
21.01.25 22:23:41 | - | 81,92 |
21.01.25 22:23:39 | - | 81,90 |
21.01.25 22:22:31 | - | 81,92 |
21.01.25 22:22:03 | - | 81,92 |
21.01.25 22:21:33 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:21:17 | - | 81,94 |
21.01.25 22:21:07 | - | 81,94 |
21.01.25 22:21:05 | - | 81,94 |
21.01.25 22:20:36 | - | 81,94 |
21.01.25 22:20:33 | - | 81,94 |
21.01.25 22:20:31 | - | 81,94 |
21.01.25 22:20:24 | - | 81,94 |
21.01.25 22:19:30 | - | 81,92 |
21.01.25 22:16:30 | - | 81,92 |
21.01.25 22:16:16 | - | 81,94 |
21.01.25 22:14:16 | - | 81,92 |
21.01.25 22:14:12 | - | 81,94 |
21.01.25 22:13:53 | - | 81,94 |
21.01.25 22:13:51 | - | 81,92 |
21.01.25 22:13:15 | - | 81,94 |