INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:58 | - | 82,42 |
17.01.25 21:54:56 | - | 82,42 |
17.01.25 21:54:54 | - | 82,46 |
17.01.25 21:54:50 | - | 82,44 |
17.01.25 21:54:49 | - | 82,46 |
17.01.25 21:54:48 | - | 82,46 |
17.01.25 21:54:47 | - | 82,48 |
17.01.25 21:54:46 | - | 82,46 |
17.01.25 21:54:44 | - | 82,46 |
17.01.25 21:54:37 | - | 82,44 |
17.01.25 21:54:36 | - | 82,44 |
17.01.25 21:54:36 | - | 82,44 |
17.01.25 21:54:33 | - | 82,48 |
17.01.25 21:54:22 | - | 82,48 |
17.01.25 21:54:21 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:21 | - | 82,44 |
17.01.25 21:54:13 | - | 82,46 |
17.01.25 21:53:54 | - | 82,44 |
17.01.25 21:53:53 | - | 82,42 |
17.01.25 21:53:32 | - | 82,42 |
17.01.25 21:53:05 | - | 82,44 |
17.01.25 21:53:02 | - | 82,44 |
17.01.25 21:53:02 | - | 82,44 |
17.01.25 21:52:49 | - | 82,46 |
17.01.25 21:52:44 | - | 82,48 |
17.01.25 21:52:20 | - | 82,46 |
17.01.25 21:52:13 | - | 82,46 |
17.01.25 21:52:13 | - | 82,46 |
17.01.25 21:51:48 | - | 82,48 |
17.01.25 21:51:47 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:51:44 | - | 82,46 |
17.01.25 21:51:42 | - | 82,48 |
17.01.25 21:51:41 | - | 82,46 |
17.01.25 21:51:36 | - | 82,46 |
17.01.25 21:51:24 | - | 82,44 |
17.01.25 21:51:24 | - | 82,42 |
17.01.25 21:51:23 | - | 82,42 |
17.01.25 21:51:22 | - | 82,44 |
17.01.25 21:51:09 | - | 82,46 |
17.01.25 21:51:06 | - | 82,46 |
17.01.25 21:50:58 | - | 82,46 |
17.01.25 21:50:57 | - | 82,44 |
17.01.25 21:50:57 | - | 82,46 |
17.01.25 21:50:43 | - | 82,44 |
17.01.25 21:50:43 | - | 82,46 |