INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:11:47 | - | 81,92 |
17.01.25 22:11:46 | - | 81,92 |
17.01.25 22:11:41 | - | 81,92 |
17.01.25 22:11:28 | - | 81,92 |
17.01.25 22:10:02 | - | 81,90 |
17.01.25 22:09:58 | - | 81,90 |
17.01.25 22:09:57 | - | 81,90 |
17.01.25 22:09:55 | - | 81,90 |
17.01.25 22:09:51 | - | 81,90 |
17.01.25 22:09:48 | - | 81,90 |
17.01.25 22:09:46 | - | 81,90 |
17.01.25 22:08:54 | - | 81,90 |
17.01.25 22:08:52 | - | 81,90 |
17.01.25 22:08:49 | - | 81,90 |
17.01.25 22:08:18 | - | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:08:15 | - | 81,90 |
17.01.25 22:08:14 | - | 81,88 |
17.01.25 22:07:45 | - | 81,90 |
17.01.25 22:07:43 | - | 81,88 |
17.01.25 22:07:42 | - | 81,90 |
17.01.25 22:06:42 | - | 81,88 |
17.01.25 22:06:13 | - | 81,90 |
17.01.25 22:06:01 | - | 81,88 |
17.01.25 22:05:48 | - | 81,90 |
17.01.25 22:04:56 | - | 81,88 |
17.01.25 22:04:55 | - | 81,90 |
17.01.25 22:04:52 | - | 81,88 |
17.01.25 22:04:36 | - | 81,90 |
17.01.25 22:02:41 | - | 81,88 |
17.01.25 22:00:34 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:00:25 | - | 82,48 |
17.01.25 22:00:13 | - | 82,50 |
17.01.25 21:59:08 | - | 82,42 |
17.01.25 21:58:57 | - | 82,42 |
17.01.25 21:58:56 | - | 82,40 |
17.01.25 21:58:52 | - | 82,40 |
17.01.25 21:58:49 | - | 82,40 |
17.01.25 21:58:45 | - | 82,42 |
17.01.25 21:58:43 | - | 82,42 |
17.01.25 21:58:35 | - | 82,44 |
17.01.25 21:58:34 | - | 82,46 |
17.01.25 21:58:33 | - | 82,48 |
17.01.25 21:58:24 | - | 82,50 |
17.01.25 21:58:17 | - | 82,48 |
17.01.25 21:58:15 | - | 82,48 |