PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:25 | - | 588,80 |
17.10.24 21:30:15 | - | 589,00 |
17.10.24 21:29:20 | - | 589,00 |
17.10.24 21:29:20 | - | 589,20 |
17.10.24 21:29:19 | - | 589,00 |
17.10.24 21:29:06 | - | 589,20 |
17.10.24 21:28:43 | - | 589,20 |
17.10.24 21:28:43 | - | 589,20 |
17.10.24 21:28:42 | - | 589,20 |
17.10.24 21:28:35 | - | 589,40 |
17.10.24 21:28:34 | - | 589,20 |
17.10.24 21:28:34 | - | 589,00 |
17.10.24 21:27:39 | - | 589,20 |
17.10.24 21:27:37 | - | 589,00 |
17.10.24 21:27:35 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:30 | - | 589,20 |
17.10.24 21:27:30 | - | 589,00 |
17.10.24 21:27:29 | - | 589,20 |
17.10.24 21:27:06 | - | 589,00 |
17.10.24 21:27:05 | - | 589,20 |
17.10.24 21:27:04 | - | 589,20 |
17.10.24 21:27:02 | - | 589,00 |
17.10.24 21:26:57 | - | 589,00 |
17.10.24 21:26:15 | - | 589,00 |
17.10.24 21:26:14 | - | 589,00 |
17.10.24 21:26:12 | - | 589,20 |
17.10.24 21:26:12 | - | 589,00 |
17.10.24 21:26:12 | - | 589,20 |
17.10.24 21:26:10 | - | 589,00 |
17.10.24 21:26:05 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:04 | - | 588,80 |
17.10.24 21:26:03 | - | 588,80 |
17.10.24 21:26:00 | - | 589,20 |
17.10.24 21:26:00 | - | 589,20 |
17.10.24 21:25:59 | - | 589,00 |
17.10.24 21:25:24 | - | 589,20 |
17.10.24 21:25:21 | - | 589,00 |
17.10.24 21:25:17 | - | 589,20 |
17.10.24 21:25:15 | - | 589,00 |
17.10.24 21:25:09 | - | 589,20 |
17.10.24 21:25:09 | - | 589,20 |
17.10.24 21:24:23 | - | 589,40 |
17.10.24 21:24:19 | - | 589,60 |
17.10.24 21:23:36 | - | 589,40 |
17.10.24 21:20:36 | - | 589,40 |