PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:52 | - | 589,00 |
17.10.24 20:40:50 | - | 588,80 |
17.10.24 20:40:42 | - | 588,80 |
17.10.24 20:40:31 | - | 588,80 |
17.10.24 20:40:30 | - | 589,00 |
17.10.24 20:40:30 | - | 588,80 |
17.10.24 20:40:14 | - | 589,20 |
17.10.24 20:40:13 | - | 589,40 |
17.10.24 20:39:58 | - | 589,20 |
17.10.24 20:39:57 | - | 589,20 |
17.10.24 20:39:54 | - | 589,00 |
17.10.24 20:39:53 | - | 589,20 |
17.10.24 20:39:51 | - | 589,00 |
17.10.24 20:39:50 | - | 589,20 |
17.10.24 20:39:48 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:40 | - | 589,20 |
17.10.24 20:39:40 | - | 589,00 |
17.10.24 20:39:39 | - | 589,00 |
17.10.24 20:39:24 | - | 589,00 |
17.10.24 20:39:16 | - | 589,20 |
17.10.24 20:39:16 | - | 589,20 |
17.10.24 20:39:15 | - | 589,00 |
17.10.24 20:38:22 | - | 589,20 |
17.10.24 20:38:17 | - | 589,40 |
17.10.24 20:37:56 | - | 589,20 |
17.10.24 20:36:56 | - | 589,40 |
17.10.24 20:36:23 | - | 589,20 |
17.10.24 20:36:00 | - | 589,40 |
17.10.24 20:35:33 | - | 589,20 |
17.10.24 20:35:33 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:57 | - | 589,40 |
17.10.24 20:34:56 | - | 589,40 |
17.10.24 20:34:35 | - | 589,60 |
17.10.24 20:34:28 | - | 589,40 |
17.10.24 20:34:00 | - | 589,60 |
17.10.24 20:31:43 | - | 589,40 |
17.10.24 20:31:42 | - | 589,20 |
17.10.24 20:31:42 | - | 589,20 |
17.10.24 20:31:21 | - | 589,20 |
17.10.24 20:30:56 | - | 589,20 |
17.10.24 20:30:55 | - | 589,20 |
17.10.24 20:30:54 | - | 589,00 |
17.10.24 20:30:54 | - | 589,00 |
17.10.24 20:29:53 | - | 589,00 |
17.10.24 20:29:53 | - | 589,20 |