PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:16 | - | 589,20 |
17.10.24 20:47:42 | - | 589,20 |
17.10.24 20:47:41 | - | 589,00 |
17.10.24 20:47:40 | - | 589,20 |
17.10.24 20:47:37 | - | 589,00 |
17.10.24 20:47:17 | - | 589,00 |
17.10.24 20:46:41 | - | 589,00 |
17.10.24 20:46:28 | - | 589,00 |
17.10.24 20:46:23 | - | 589,00 |
17.10.24 20:46:22 | - | 588,80 |
17.10.24 20:46:15 | - | 589,00 |
17.10.24 20:46:15 | - | 588,80 |
17.10.24 20:46:09 | - | 588,80 |
17.10.24 20:46:09 | - | 589,00 |
17.10.24 20:46:07 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:06 | - | 589,00 |
17.10.24 20:46:06 | - | 588,80 |
17.10.24 20:46:05 | - | 588,80 |
17.10.24 20:45:48 | - | 589,00 |
17.10.24 20:45:43 | - | 589,20 |
17.10.24 20:45:35 | - | 589,20 |
17.10.24 20:45:35 | - | 589,20 |
17.10.24 20:45:35 | - | 589,40 |
17.10.24 20:45:14 | - | 589,20 |
17.10.24 20:45:13 | - | 589,00 |
17.10.24 20:45:12 | - | 589,00 |
17.10.24 20:45:07 | - | 589,00 |
17.10.24 20:45:06 | - | 589,20 |
17.10.24 20:45:06 | - | 589,00 |
17.10.24 20:44:43 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:43 | - | 589,00 |
17.10.24 20:44:42 | - | 589,00 |
17.10.24 20:44:33 | - | 589,00 |
17.10.24 20:44:32 | - | 589,00 |
17.10.24 20:44:12 | - | 588,80 |
17.10.24 20:44:11 | - | 588,80 |
17.10.24 20:43:45 | - | 589,00 |
17.10.24 20:43:44 | - | 588,80 |
17.10.24 20:42:46 | - | 588,80 |
17.10.24 20:42:23 | - | 588,80 |
17.10.24 20:41:46 | - | 588,60 |
17.10.24 20:41:43 | - | 588,80 |
17.10.24 20:41:23 | - | 588,60 |
17.10.24 20:41:19 | - | 588,80 |
17.10.24 20:40:54 | - | 588,80 |