PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:02:16 | - | 639,40 |
16.12.24 10:01:17 | - | 639,40 |
16.12.24 10:01:13 | - | 639,20 |
16.12.24 10:01:12 | - | 639,20 |
16.12.24 10:01:11 | - | 639,20 |
16.12.24 10:01:09 | - | 639,20 |
16.12.24 10:01:00 | - | 639,00 |
16.12.24 10:00:20 | - | 639,00 |
16.12.24 10:00:06 | - | 639,00 |
16.12.24 10:00:05 | - | 638,80 |
16.12.24 10:00:04 | - | 638,20 |
16.12.24 10:00:04 | - | 638,40 |
16.12.24 10:00:03 | - | 638,20 |
16.12.24 10:00:01 | - | 638,40 |
16.12.24 10:00:00 | - | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:59:45 | - | 638,00 |
16.12.24 09:59:45 | - | 638,20 |
16.12.24 09:58:22 | - | 638,20 |
16.12.24 09:58:20 | - | 638,40 |
16.12.24 09:57:22 | - | 638,20 |
16.12.24 09:57:20 | - | 638,40 |
16.12.24 09:57:18 | - | 638,20 |
16.12.24 09:57:15 | - | 638,40 |
16.12.24 09:57:14 | - | 638,20 |
16.12.24 09:57:13 | - | 638,40 |
16.12.24 09:57:09 | - | 638,20 |
16.12.24 09:57:06 | - | 638,40 |
16.12.24 09:56:53 | - | 638,20 |
16.12.24 09:56:51 | - | 638,40 |
16.12.24 09:56:49 | - | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:56:48 | - | 638,40 |
16.12.24 09:56:47 | - | 638,20 |
16.12.24 09:56:45 | - | 638,40 |
16.12.24 09:56:42 | - | 638,20 |
16.12.24 09:56:39 | - | 638,40 |
16.12.24 09:56:37 | - | 638,20 |
16.12.24 09:56:34 | - | 638,40 |
16.12.24 09:56:24 | - | 638,20 |
16.12.24 09:56:23 | - | 638,40 |
16.12.24 09:56:22 | - | 638,20 |
16.12.24 09:56:19 | - | 638,40 |
16.12.24 09:56:17 | - | 638,20 |
16.12.24 09:56:14 | - | 638,40 |
16.12.24 09:56:04 | - | 638,20 |
16.12.24 09:56:04 | - | 638,40 |