PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:28:01 | - | 639,60 |
16.12.24 11:28:00 | - | 639,60 |
16.12.24 11:25:00 | - | 639,60 |
16.12.24 11:22:00 | - | 639,60 |
16.12.24 11:18:59 | - | 639,60 |
16.12.24 11:15:59 | - | 639,60 |
16.12.24 11:12:59 | - | 639,60 |
16.12.24 11:09:59 | - | 639,60 |
16.12.24 11:07:11 | - | 639,60 |
16.12.24 11:06:06 | - | 639,60 |
16.12.24 11:03:06 | - | 639,60 |
16.12.24 11:00:09 | - | 639,60 |
16.12.24 11:00:05 | - | 639,60 |
16.12.24 10:59:44 | - | 639,00 |
16.12.24 10:56:44 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:53:44 | - | 639,00 |
16.12.24 10:50:47 | - | 639,00 |
16.12.24 10:50:46 | - | 639,00 |
16.12.24 10:50:18 | - | 639,00 |
16.12.24 10:50:17 | - | 639,00 |
16.12.24 10:50:09 | - | 639,00 |
16.12.24 10:50:08 | - | 639,00 |
16.12.24 10:50:07 | - | 639,00 |
16.12.24 10:50:06 | - | 639,00 |
16.12.24 10:48:27 | - | 639,00 |
16.12.24 10:48:26 | - | 639,00 |
16.12.24 10:48:18 | - | 639,00 |
16.12.24 10:48:16 | - | 639,00 |
16.12.24 10:48:07 | - | 639,00 |
16.12.24 10:48:06 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:47:57 | - | 639,00 |
16.12.24 10:47:56 | - | 639,00 |
16.12.24 10:47:53 | - | 639,00 |
16.12.24 10:47:46 | - | 639,00 |
16.12.24 10:47:39 | - | 639,00 |
16.12.24 10:47:38 | - | 639,00 |
16.12.24 10:47:37 | - | 639,00 |
16.12.24 10:47:36 | - | 639,00 |
16.12.24 10:47:17 | - | 639,00 |
16.12.24 10:47:15 | - | 639,00 |
16.12.24 10:47:06 | - | 639,00 |
16.12.24 10:47:05 | - | 639,00 |
16.12.24 10:46:58 | - | 639,00 |
16.12.24 10:46:56 | - | 639,00 |
16.12.24 10:46:47 | - | 639,00 |