PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:46:46 | - | 639,00 |
16.12.24 10:46:08 | - | 639,00 |
16.12.24 10:46:06 | - | 639,00 |
16.12.24 10:43:12 | - | 639,00 |
16.12.24 10:43:11 | - | 639,00 |
16.12.24 10:43:09 | - | 639,00 |
16.12.24 10:43:02 | - | 639,00 |
16.12.24 10:42:28 | - | 639,00 |
16.12.24 10:42:07 | - | 639,00 |
16.12.24 10:39:07 | - | 639,00 |
16.12.24 10:36:07 | - | 639,00 |
16.12.24 10:33:06 | - | 639,00 |
16.12.24 10:30:06 | - | 639,00 |
16.12.24 10:30:05 | - | 638,80 |
16.12.24 10:30:05 | - | 638,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:29:45 | - | 638,40 |
16.12.24 10:28:57 | - | 638,80 |
16.12.24 10:26:00 | - | 638,80 |
16.12.24 10:25:15 | - | 638,80 |
16.12.24 10:25:13 | - | 638,80 |
16.12.24 10:25:11 | - | 638,80 |
16.12.24 10:22:11 | - | 638,80 |
16.12.24 10:19:11 | - | 638,80 |
16.12.24 10:16:11 | - | 638,80 |
16.12.24 10:16:10 | - | 639,60 |
16.12.24 10:15:35 | - | 638,80 |
16.12.24 10:12:35 | - | 638,80 |
16.12.24 10:11:47 | - | 639,00 |
16.12.24 10:10:19 | - | 639,00 |
16.12.24 10:09:37 | - | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:09:34 | - | 639,00 |
16.12.24 10:07:48 | - | 639,20 |
16.12.24 10:07:46 | - | 639,20 |
16.12.24 10:07:45 | - | 639,20 |
16.12.24 10:04:50 | - | 639,20 |
16.12.24 10:04:22 | - | 639,40 |
16.12.24 10:04:09 | - | 639,40 |
16.12.24 10:04:07 | - | 639,40 |
16.12.24 10:03:58 | - | 639,40 |
16.12.24 10:03:57 | - | 639,40 |
16.12.24 10:03:38 | - | 639,40 |
16.12.24 10:03:37 | - | 639,40 |
16.12.24 10:02:58 | - | 639,40 |
16.12.24 10:02:57 | - | 639,40 |
16.12.24 10:02:19 | - | 639,40 |