PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:13 | - | 589,60 |
17.10.24 21:10:11 | - | 589,80 |
17.10.24 21:10:11 | - | 589,60 |
17.10.24 21:10:06 | - | 589,80 |
17.10.24 21:09:03 | - | 589,60 |
17.10.24 21:08:57 | - | 589,60 |
17.10.24 21:08:53 | - | 589,40 |
17.10.24 21:08:51 | - | 589,60 |
17.10.24 21:08:51 | - | 589,40 |
17.10.24 21:08:50 | - | 589,40 |
17.10.24 21:07:27 | - | 589,40 |
17.10.24 21:04:26 | - | 589,40 |
17.10.24 21:04:24 | - | 589,40 |
17.10.24 21:03:43 | - | 589,40 |
17.10.24 21:03:41 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:33 | - | 589,60 |
17.10.24 21:01:24 | - | 589,40 |
17.10.24 21:00:50 | - | 589,60 |
17.10.24 21:00:38 | - | 589,40 |
17.10.24 21:00:35 | - | 589,60 |
17.10.24 21:00:09 | - | 589,40 |
17.10.24 21:00:05 | - | 589,20 |
17.10.24 21:00:04 | - | 589,20 |
17.10.24 21:00:01 | - | 589,20 |
17.10.24 20:59:52 | - | 589,40 |
17.10.24 20:59:51 | - | 589,20 |
17.10.24 20:59:42 | - | 589,40 |
17.10.24 20:59:41 | - | 589,20 |
17.10.24 20:58:51 | - | 589,20 |
17.10.24 20:58:18 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:18 | - | 589,00 |
17.10.24 20:58:17 | - | 589,00 |
17.10.24 20:57:27 | - | 589,20 |
17.10.24 20:57:26 | - | 589,40 |
17.10.24 20:57:26 | - | 589,20 |
17.10.24 20:56:52 | - | 589,40 |
17.10.24 20:55:44 | - | 589,20 |
17.10.24 20:55:43 | - | 589,00 |
17.10.24 20:54:27 | - | 589,20 |
17.10.24 20:53:10 | - | 589,40 |
17.10.24 20:53:05 | - | 589,20 |
17.10.24 20:53:04 | - | 589,40 |
17.10.24 20:53:02 | - | 589,20 |
17.10.24 20:53:01 | - | 589,40 |
17.10.24 20:52:40 | - | 589,20 |