PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:06 | - | 589,00 |
17.10.24 21:27:05 | - | 589,20 |
17.10.24 21:27:04 | - | 589,20 |
17.10.24 21:27:02 | - | 589,00 |
17.10.24 21:26:57 | - | 589,00 |
17.10.24 21:26:15 | - | 589,00 |
17.10.24 21:26:14 | - | 589,00 |
17.10.24 21:26:12 | - | 589,20 |
17.10.24 21:26:12 | - | 589,00 |
17.10.24 21:26:12 | - | 589,20 |
17.10.24 21:26:10 | - | 589,00 |
17.10.24 21:26:05 | - | 589,00 |
17.10.24 21:26:04 | - | 588,80 |
17.10.24 21:26:03 | - | 588,80 |
17.10.24 21:26:00 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:00 | - | 589,20 |
17.10.24 21:25:59 | - | 589,00 |
17.10.24 21:25:24 | - | 589,20 |
17.10.24 21:25:21 | - | 589,00 |
17.10.24 21:25:17 | - | 589,20 |
17.10.24 21:25:15 | - | 589,00 |
17.10.24 21:25:09 | - | 589,20 |
17.10.24 21:25:09 | - | 589,20 |
17.10.24 21:24:23 | - | 589,40 |
17.10.24 21:24:19 | - | 589,60 |
17.10.24 21:23:36 | - | 589,40 |
17.10.24 21:20:36 | - | 589,40 |
17.10.24 21:17:36 | - | 589,40 |
17.10.24 21:17:26 | - | 589,40 |
17.10.24 21:17:07 | - | 589,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:46 | - | 589,60 |
17.10.24 21:16:42 | - | 589,40 |
17.10.24 21:16:42 | - | 589,40 |
17.10.24 21:16:05 | - | 589,60 |
17.10.24 21:16:04 | - | 589,60 |
17.10.24 21:16:00 | - | 589,80 |
17.10.24 21:15:59 | - | 589,60 |
17.10.24 21:15:58 | - | 589,60 |
17.10.24 21:15:48 | - | 590,00 |
17.10.24 21:13:23 | - | 590,00 |
17.10.24 21:12:58 | - | 590,00 |
17.10.24 21:12:20 | - | 590,00 |
17.10.24 21:12:05 | - | 589,80 |
17.10.24 21:11:41 | - | 589,80 |
17.10.24 21:11:41 | - | 589,60 |