PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:51 | - | 588,40 |
17.10.24 21:41:50 | - | 588,20 |
17.10.24 21:41:50 | - | 588,20 |
17.10.24 21:40:55 | - | 588,40 |
17.10.24 21:40:42 | - | 588,20 |
17.10.24 21:40:40 | - | 588,20 |
17.10.24 21:40:29 | - | 588,20 |
17.10.24 21:40:11 | - | 588,20 |
17.10.24 21:39:30 | - | 588,20 |
17.10.24 21:39:30 | - | 588,20 |
17.10.24 21:39:08 | - | 588,40 |
17.10.24 21:39:07 | - | 588,40 |
17.10.24 21:38:02 | - | 588,60 |
17.10.24 21:38:01 | - | 588,40 |
17.10.24 21:37:21 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:21 | - | 588,40 |
17.10.24 21:37:18 | - | 588,40 |
17.10.24 21:37:18 | - | 588,60 |
17.10.24 21:37:17 | - | 588,40 |
17.10.24 21:36:52 | - | 588,40 |
17.10.24 21:36:44 | - | 588,60 |
17.10.24 21:34:54 | - | 588,60 |
17.10.24 21:34:45 | - | 588,80 |
17.10.24 21:34:44 | - | 588,60 |
17.10.24 21:34:41 | - | 588,80 |
17.10.24 21:34:40 | - | 588,60 |
17.10.24 21:34:30 | - | 588,60 |
17.10.24 21:33:57 | - | 588,40 |
17.10.24 21:33:53 | - | 588,40 |
17.10.24 21:33:18 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:18 | - | 588,40 |
17.10.24 21:32:54 | - | 588,60 |
17.10.24 21:32:54 | - | 588,40 |
17.10.24 21:32:43 | - | 588,40 |
17.10.24 21:32:43 | - | 588,40 |
17.10.24 21:32:42 | - | 588,60 |
17.10.24 21:32:03 | - | 588,80 |
17.10.24 21:32:03 | - | 588,60 |
17.10.24 21:30:58 | - | 588,80 |
17.10.24 21:30:45 | - | 589,00 |
17.10.24 21:30:38 | - | 588,80 |
17.10.24 21:30:36 | - | 589,00 |
17.10.24 21:30:25 | - | 588,80 |
17.10.24 21:30:25 | - | 588,80 |
17.10.24 21:30:15 | - | 589,00 |