PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:51 | - | 587,40 |
17.10.24 17:16:50 | - | 587,20 |
17.10.24 17:16:50 | - | 587,00 |
17.10.24 17:16:37 | - | 587,00 |
17.10.24 17:16:03 | - | 587,00 |
17.10.24 17:15:43 | - | 587,00 |
17.10.24 17:14:56 | - | 587,00 |
17.10.24 17:14:56 | - | 586,80 |
17.10.24 17:12:11 | - | 586,60 |
17.10.24 17:12:10 | - | 586,00 |
17.10.24 17:11:57 | - | 586,60 |
17.10.24 17:11:56 | - | 586,20 |
17.10.24 17:09:27 | - | 587,00 |
17.10.24 17:09:27 | - | 586,80 |
17.10.24 17:09:22 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:21 | - | 586,40 |
17.10.24 17:09:06 | - | 586,20 |
17.10.24 17:09:00 | - | 586,00 |
17.10.24 17:08:58 | - | 586,00 |
17.10.24 17:08:57 | - | 586,20 |
17.10.24 17:08:42 | - | 586,00 |
17.10.24 17:08:28 | - | 585,80 |
17.10.24 17:08:03 | - | 585,80 |
17.10.24 17:07:28 | - | 585,60 |
17.10.24 17:07:27 | - | 585,60 |
17.10.24 17:06:18 | - | 585,60 |
17.10.24 17:06:17 | - | 585,00 |
17.10.24 17:06:14 | - | 585,80 |
17.10.24 17:06:13 | - | 585,80 |
17.10.24 17:06:11 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:11 | - | 585,20 |
17.10.24 17:05:59 | - | 585,80 |
17.10.24 17:05:59 | - | 585,40 |
17.10.24 17:05:06 | - | 585,60 |
17.10.24 17:05:03 | - | 585,40 |
17.10.24 17:04:55 | - | 585,80 |
17.10.24 17:03:54 | - | 586,00 |
17.10.24 17:03:54 | - | 585,40 |
17.10.24 17:03:49 | - | 586,40 |
17.10.24 17:03:41 | - | 586,40 |
17.10.24 17:03:23 | - | 586,40 |
17.10.24 17:03:16 | - | 586,40 |
17.10.24 17:03:16 | - | 586,40 |
17.10.24 17:03:14 | - | 586,40 |
17.10.24 17:03:14 | - | 586,40 |