PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:06 | - | 586,00 |
17.10.24 17:44:02 | - | 585,80 |
17.10.24 17:43:55 | - | 585,80 |
17.10.24 17:43:53 | - | 586,00 |
17.10.24 17:43:50 | - | 585,80 |
17.10.24 17:43:48 | - | 586,00 |
17.10.24 17:43:47 | - | 585,80 |
17.10.24 17:43:45 | - | 586,00 |
17.10.24 17:43:44 | - | 586,00 |
17.10.24 17:42:11 | - | 586,20 |
17.10.24 17:42:03 | - | 586,00 |
17.10.24 17:42:01 | - | 586,20 |
17.10.24 17:41:51 | - | 586,00 |
17.10.24 17:41:49 | - | 586,20 |
17.10.24 17:41:45 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:44 | - | 585,80 |
17.10.24 17:41:24 | - | 585,80 |
17.10.24 17:40:55 | - | 586,00 |
17.10.24 17:40:54 | - | 585,80 |
17.10.24 17:40:53 | - | 586,00 |
17.10.24 17:40:45 | - | 585,80 |
17.10.24 17:40:44 | - | 586,00 |
17.10.24 17:39:22 | - | 585,80 |
17.10.24 17:39:21 | - | 586,00 |
17.10.24 17:39:05 | - | 586,20 |
17.10.24 17:39:04 | - | 586,40 |
17.10.24 17:38:55 | - | 586,20 |
17.10.24 17:38:55 | - | 586,20 |
17.10.24 17:38:54 | - | 586,40 |
17.10.24 17:37:03 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:57 | - | 586,20 |
17.10.24 17:36:42 | - | 586,20 |
17.10.24 17:36:41 | - | 586,20 |
17.10.24 17:36:41 | - | 586,00 |
17.10.24 17:36:38 | - | 585,80 |
17.10.24 17:36:34 | - | 586,00 |
17.10.24 17:36:28 | - | 585,80 |
17.10.24 17:36:26 | - | 585,80 |
17.10.24 17:36:19 | - | 585,80 |
17.10.24 17:36:18 | - | 586,00 |
17.10.24 17:36:09 | - | 585,80 |
17.10.24 17:36:02 | - | 585,80 |
17.10.24 17:36:00 | - | 585,80 |
17.10.24 17:35:59 | - | 585,80 |
17.10.24 17:35:58 | - | 586,20 |