PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:51 | - | 585,40 |
17.10.24 17:49:37 | - | 585,60 |
17.10.24 17:49:37 | - | 585,60 |
17.10.24 17:49:25 | - | 585,80 |
17.10.24 17:49:25 | - | 585,60 |
17.10.24 17:49:24 | - | 585,60 |
17.10.24 17:49:24 | - | 585,40 |
17.10.24 17:49:24 | - | 585,40 |
17.10.24 17:49:12 | - | 585,40 |
17.10.24 17:49:05 | - | 585,40 |
17.10.24 17:49:05 | - | 585,40 |
17.10.24 17:49:04 | - | 585,40 |
17.10.24 17:49:01 | - | 585,80 |
17.10.24 17:49:01 | - | 586,00 |
17.10.24 17:48:53 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:52 | - | 586,00 |
17.10.24 17:48:23 | - | 585,80 |
17.10.24 17:48:19 | - | 586,00 |
17.10.24 17:48:05 | - | 585,80 |
17.10.24 17:48:04 | - | 585,80 |
17.10.24 17:48:02 | - | 585,80 |
17.10.24 17:48:01 | - | 585,80 |
17.10.24 17:48:00 | - | 586,00 |
17.10.24 17:47:56 | - | 585,80 |
17.10.24 17:47:36 | - | 586,00 |
17.10.24 17:47:36 | - | 585,80 |
17.10.24 17:47:35 | - | 586,20 |
17.10.24 17:45:45 | - | 585,80 |
17.10.24 17:45:44 | - | 585,80 |
17.10.24 17:45:37 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:36 | - | 585,80 |
17.10.24 17:45:36 | - | 586,00 |
17.10.24 17:45:24 | - | 586,20 |
17.10.24 17:45:06 | - | 586,00 |
17.10.24 17:44:23 | - | 586,20 |
17.10.24 17:44:22 | - | 586,00 |
17.10.24 17:44:22 | - | 585,80 |
17.10.24 17:44:21 | - | 585,80 |
17.10.24 17:44:20 | - | 585,80 |
17.10.24 17:44:16 | - | 585,80 |
17.10.24 17:44:16 | - | 585,80 |
17.10.24 17:44:15 | - | 585,80 |
17.10.24 17:44:08 | - | 586,00 |
17.10.24 17:44:07 | - | 585,80 |
17.10.24 17:44:06 | - | 586,00 |