PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:09 | - | 589,60 |
17.10.24 20:14:38 | - | 589,60 |
17.10.24 20:14:38 | - | 589,40 |
17.10.24 20:14:37 | - | 589,20 |
17.10.24 20:14:37 | - | 589,20 |
17.10.24 20:14:30 | - | 589,40 |
17.10.24 20:14:29 | - | 589,20 |
17.10.24 20:14:28 | - | 589,20 |
17.10.24 20:14:16 | - | 589,00 |
17.10.24 20:14:12 | - | 589,20 |
17.10.24 20:14:10 | - | 589,00 |
17.10.24 20:14:07 | - | 589,20 |
17.10.24 20:14:03 | - | 589,00 |
17.10.24 20:13:32 | - | 589,20 |
17.10.24 20:13:30 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:28 | - | 589,20 |
17.10.24 20:13:28 | - | 589,20 |
17.10.24 20:13:27 | - | 589,20 |
17.10.24 20:13:26 | - | 589,40 |
17.10.24 20:13:22 | - | 589,20 |
17.10.24 20:13:21 | - | 589,20 |
17.10.24 20:13:21 | - | 589,40 |
17.10.24 20:13:20 | - | 589,40 |
17.10.24 20:13:18 | - | 589,20 |
17.10.24 20:13:18 | - | 589,00 |
17.10.24 20:13:17 | - | 589,00 |
17.10.24 20:12:55 | - | 589,00 |
17.10.24 20:12:05 | - | 588,80 |
17.10.24 20:12:01 | - | 588,80 |
17.10.24 20:11:24 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:12 | - | 588,80 |
17.10.24 20:10:10 | - | 588,60 |
17.10.24 20:10:09 | - | 588,40 |
17.10.24 20:09:31 | - | 588,80 |
17.10.24 20:09:29 | - | 589,00 |
17.10.24 20:09:28 | - | 588,80 |
17.10.24 20:09:28 | - | 589,00 |
17.10.24 20:09:27 | - | 588,80 |
17.10.24 20:09:16 | - | 589,20 |
17.10.24 20:08:59 | - | 589,00 |
17.10.24 20:08:54 | - | 588,80 |
17.10.24 20:08:52 | - | 589,00 |
17.10.24 20:08:51 | - | 588,80 |
17.10.24 20:08:50 | - | 589,00 |
17.10.24 20:08:49 | - | 588,80 |