PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:43 | - | 589,00 |
17.10.24 20:54:27 | - | 589,20 |
17.10.24 20:53:10 | - | 589,40 |
17.10.24 20:53:05 | - | 589,20 |
17.10.24 20:53:04 | - | 589,40 |
17.10.24 20:53:02 | - | 589,20 |
17.10.24 20:53:01 | - | 589,40 |
17.10.24 20:52:40 | - | 589,20 |
17.10.24 20:52:39 | - | 589,40 |
17.10.24 20:52:36 | - | 589,20 |
17.10.24 20:52:17 | - | 589,40 |
17.10.24 20:52:15 | - | 589,20 |
17.10.24 20:52:13 | - | 589,40 |
17.10.24 20:52:11 | - | 589,20 |
17.10.24 20:51:33 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:32 | - | 589,20 |
17.10.24 20:50:39 | - | 589,40 |
17.10.24 20:50:37 | - | 589,20 |
17.10.24 20:50:32 | - | 589,40 |
17.10.24 20:50:30 | - | 589,20 |
17.10.24 20:50:30 | - | 589,40 |
17.10.24 20:49:27 | - | 589,20 |
17.10.24 20:48:59 | - | 589,40 |
17.10.24 20:48:58 | - | 589,20 |
17.10.24 20:48:17 | - | 589,40 |
17.10.24 20:48:17 | - | 589,00 |
17.10.24 20:48:16 | - | 589,20 |
17.10.24 20:47:42 | - | 589,20 |
17.10.24 20:47:41 | - | 589,00 |
17.10.24 20:47:40 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:37 | - | 589,00 |
17.10.24 20:47:17 | - | 589,00 |
17.10.24 20:46:41 | - | 589,00 |
17.10.24 20:46:28 | - | 589,00 |
17.10.24 20:46:23 | - | 589,00 |
17.10.24 20:46:22 | - | 588,80 |
17.10.24 20:46:15 | - | 589,00 |
17.10.24 20:46:15 | - | 588,80 |
17.10.24 20:46:09 | - | 588,80 |
17.10.24 20:46:09 | - | 589,00 |
17.10.24 20:46:07 | - | 589,00 |
17.10.24 20:46:06 | - | 589,00 |
17.10.24 20:46:06 | - | 588,80 |
17.10.24 20:46:05 | - | 588,80 |
17.10.24 20:45:48 | - | 589,00 |