PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:47 | - | 589,00 |
17.10.24 20:08:47 | - | 588,80 |
17.10.24 20:08:46 | - | 589,00 |
17.10.24 20:08:45 | - | 588,80 |
17.10.24 20:08:44 | - | 589,00 |
17.10.24 20:08:44 | - | 588,80 |
17.10.24 20:08:43 | - | 589,00 |
17.10.24 20:08:43 | - | 589,00 |
17.10.24 20:08:41 | - | 588,80 |
17.10.24 20:07:18 | - | 589,40 |
17.10.24 20:07:14 | - | 589,40 |
17.10.24 20:06:53 | - | 589,40 |
17.10.24 20:06:51 | - | 589,60 |
17.10.24 20:06:40 | - | 589,40 |
17.10.24 20:06:40 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:38 | - | 589,40 |
17.10.24 20:06:37 | - | 589,20 |
17.10.24 20:06:36 | - | 589,20 |
17.10.24 20:06:23 | - | 589,20 |
17.10.24 20:05:36 | - | 589,20 |
17.10.24 20:05:12 | - | 589,40 |
17.10.24 20:05:11 | - | 589,40 |
17.10.24 20:05:08 | - | 589,20 |
17.10.24 20:05:06 | - | 589,40 |
17.10.24 20:05:05 | - | 589,20 |
17.10.24 20:05:04 | - | 589,00 |
17.10.24 20:05:03 | - | 589,00 |
17.10.24 20:05:01 | - | 589,40 |
17.10.24 20:04:58 | - | 589,20 |
17.10.24 20:04:55 | - | 589,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:01 | - | 589,80 |
17.10.24 20:03:58 | - | 589,00 |
17.10.24 20:03:58 | - | 589,60 |
17.10.24 20:03:57 | - | 589,80 |
17.10.24 20:03:57 | - | 589,60 |
17.10.24 20:03:56 | - | 589,60 |
17.10.24 20:03:55 | - | 589,20 |
17.10.24 20:03:54 | - | 589,20 |
17.10.24 20:03:54 | - | 589,00 |
17.10.24 20:03:53 | - | 589,60 |
17.10.24 20:03:45 | - | 589,80 |
17.10.24 20:03:42 | - | 590,00 |
17.10.24 20:03:41 | - | 589,80 |
17.10.24 20:03:34 | - | 590,00 |
17.10.24 20:03:33 | - | 590,00 |