PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | - | 589,80 |
17.10.24 21:59:35 | - | 589,80 |
17.10.24 21:59:35 | - | 589,60 |
17.10.24 21:59:33 | - | 589,40 |
17.10.24 21:59:32 | - | 589,60 |
17.10.24 21:59:27 | - | 589,60 |
17.10.24 21:59:26 | - | 589,00 |
17.10.24 21:59:19 | - | 589,60 |
17.10.24 21:59:02 | - | 589,40 |
17.10.24 21:59:02 | - | 589,20 |
17.10.24 21:59:01 | - | 589,20 |
17.10.24 21:58:56 | - | 589,20 |
17.10.24 21:58:02 | - | 589,20 |
17.10.24 21:57:47 | - | 589,20 |
17.10.24 21:57:44 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | - | 589,00 |
17.10.24 21:57:42 | - | 589,00 |
17.10.24 21:57:29 | - | 589,20 |
17.10.24 21:57:21 | - | 589,00 |
17.10.24 21:57:20 | - | 588,80 |
17.10.24 21:57:19 | - | 588,60 |
17.10.24 21:57:03 | - | 588,80 |
17.10.24 21:57:02 | - | 589,00 |
17.10.24 21:57:02 | - | 588,80 |
17.10.24 21:56:47 | - | 589,00 |
17.10.24 21:56:46 | - | 588,80 |
17.10.24 21:56:46 | - | 589,00 |
17.10.24 21:56:45 | - | 588,80 |
17.10.24 21:56:19 | - | 589,20 |
17.10.24 21:56:19 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:18 | - | 589,00 |
17.10.24 21:56:16 | - | 589,00 |
17.10.24 21:56:15 | - | 588,80 |
17.10.24 21:56:15 | - | 589,00 |
17.10.24 21:56:10 | - | 588,80 |
17.10.24 21:56:09 | - | 588,80 |
17.10.24 21:56:09 | - | 588,60 |
17.10.24 21:56:08 | - | 588,80 |
17.10.24 21:56:06 | - | 588,80 |
17.10.24 21:56:05 | - | 588,80 |
17.10.24 21:56:04 | - | 588,60 |
17.10.24 21:56:02 | - | 588,80 |
17.10.24 21:56:01 | - | 588,80 |
17.10.24 21:56:01 | - | 589,00 |
17.10.24 21:55:58 | - | 589,20 |