PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:17 | - | 585,40 |
17.10.24 22:27:17 | - | 585,40 |
17.10.24 22:24:16 | - | 585,40 |
17.10.24 22:21:16 | - | 585,40 |
17.10.24 22:18:16 | - | 585,40 |
17.10.24 22:15:16 | - | 585,40 |
17.10.24 22:12:15 | - | 585,40 |
17.10.24 22:09:15 | - | 585,40 |
17.10.24 22:06:15 | - | 585,40 |
17.10.24 22:03:15 | - | 585,40 |
17.10.24 22:00:14 | - | 585,40 |
17.10.24 22:00:13 | - | 587,80 |
17.10.24 22:00:12 | - | 589,20 |
17.10.24 22:00:06 | - | 589,40 |
17.10.24 22:00:02 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | - | 589,40 |
17.10.24 21:59:51 | - | 589,20 |
17.10.24 21:59:50 | - | 589,60 |
17.10.24 21:59:49 | - | 589,80 |
17.10.24 21:59:39 | - | 589,80 |
17.10.24 21:59:35 | - | 589,80 |
17.10.24 21:59:35 | - | 589,60 |
17.10.24 21:59:33 | - | 589,40 |
17.10.24 21:59:32 | - | 589,60 |
17.10.24 21:59:27 | - | 589,60 |
17.10.24 21:59:26 | - | 589,00 |
17.10.24 21:59:19 | - | 589,60 |
17.10.24 21:59:02 | - | 589,40 |
17.10.24 21:59:02 | - | 589,20 |
17.10.24 21:59:01 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | - | 589,20 |
17.10.24 21:58:02 | - | 589,20 |
17.10.24 21:57:47 | - | 589,20 |
17.10.24 21:57:44 | - | 589,20 |
17.10.24 21:57:43 | - | 589,00 |
17.10.24 21:57:42 | - | 589,00 |
17.10.24 21:57:29 | - | 589,20 |
17.10.24 21:57:21 | - | 589,00 |
17.10.24 21:57:20 | - | 588,80 |
17.10.24 21:57:19 | - | 588,60 |
17.10.24 21:57:03 | - | 588,80 |
17.10.24 21:57:02 | - | 589,00 |
17.10.24 21:57:02 | - | 588,80 |
17.10.24 21:56:47 | - | 589,00 |
17.10.24 21:56:46 | - | 588,80 |