PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:58:10 | - | 586,00 |
17.10.24 22:57:19 | - | 585,40 |
17.10.24 22:54:19 | - | 585,40 |
17.10.24 22:51:18 | - | 585,40 |
17.10.24 22:48:18 | - | 585,40 |
17.10.24 22:45:18 | - | 585,40 |
17.10.24 22:42:18 | - | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:39:18 | - | 585,40 |
17.10.24 22:36:17 | - | 585,40 |
17.10.24 22:33:17 | - | 585,40 |
17.10.24 22:30:17 | - | 585,40 |
17.10.24 22:27:17 | - | 585,40 |
17.10.24 22:24:16 | - | 585,40 |
17.10.24 22:21:16 | - | 585,40 |
17.10.24 22:18:16 | - | 585,40 |
17.10.24 22:15:16 | - | 585,40 |
17.10.24 22:12:15 | - | 585,40 |
17.10.24 22:09:15 | - | 585,40 |
17.10.24 22:06:15 | - | 585,40 |
17.10.24 22:03:15 | - | 585,40 |
17.10.24 22:00:14 | - | 585,40 |
17.10.24 22:00:13 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:12 | - | 589,20 |
17.10.24 22:00:06 | - | 589,40 |
17.10.24 22:00:02 | - | 589,20 |
17.10.24 21:59:54 | - | 589,40 |
17.10.24 21:59:51 | - | 589,20 |
17.10.24 21:59:50 | - | 589,60 |
17.10.24 21:59:49 | - | 589,80 |
17.10.24 21:59:39 | - | 589,80 |
17.10.24 21:59:35 | - | 589,80 |
17.10.24 21:59:35 | - | 589,60 |
17.10.24 21:59:33 | - | 589,40 |
17.10.24 21:59:32 | - | 589,60 |
17.10.24 21:59:27 | - | 589,60 |
17.10.24 21:59:26 | - | 589,00 |
17.10.24 21:59:19 | - | 589,60 |