PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:07 | - | 587,00 |
18.10.24 17:23:02 | - | 587,00 |
18.10.24 17:22:41 | - | 587,00 |
18.10.24 17:19:41 | - | 587,00 |
18.10.24 17:16:40 | - | 587,00 |
18.10.24 17:16:40 | - | 586,40 |
18.10.24 17:16:10 | - | 586,80 |
18.10.24 17:16:10 | - | 586,60 |
18.10.24 17:15:03 | - | 586,40 |
18.10.24 17:12:03 | - | 586,40 |
18.10.24 17:11:55 | - | 586,40 |
18.10.24 17:10:42 | - | 586,40 |
18.10.24 17:10:41 | - | 586,40 |
18.10.24 17:08:17 | - | 586,40 |
18.10.24 17:08:01 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:32 | - | 586,40 |
18.10.24 17:06:02 | - | 586,40 |
18.10.24 17:05:01 | - | 586,40 |
18.10.24 17:04:05 | - | 586,40 |
18.10.24 17:01:06 | - | 586,40 |
18.10.24 17:01:05 | - | 586,60 |
18.10.24 17:00:06 | - | 586,60 |
18.10.24 16:59:41 | - | 586,60 |
18.10.24 16:59:39 | - | 586,80 |
18.10.24 16:59:39 | - | 586,40 |
18.10.24 16:59:37 | - | 586,80 |
18.10.24 16:59:23 | - | 586,40 |
18.10.24 16:56:22 | - | 586,40 |
18.10.24 16:55:56 | - | 586,40 |
18.10.24 16:55:15 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:15 | - | 586,20 |
18.10.24 16:54:44 | - | 586,20 |
18.10.24 16:52:19 | - | 586,00 |
18.10.24 16:52:15 | - | 586,00 |
18.10.24 16:52:11 | - | 585,80 |
18.10.24 16:52:09 | - | 586,00 |
18.10.24 16:52:08 | - | 585,80 |
18.10.24 16:51:27 | - | 585,40 |
18.10.24 16:51:27 | - | 585,40 |
18.10.24 16:51:26 | - | 585,40 |
18.10.24 16:50:50 | - | 585,40 |
18.10.24 16:49:17 | - | 585,40 |
18.10.24 16:48:51 | - | 585,40 |
18.10.24 16:48:18 | - | 585,40 |
18.10.24 16:45:33 | - | 585,20 |