PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:54 | - | 585,20 |
18.10.24 15:34:54 | - | 585,20 |
18.10.24 15:34:35 | - | 585,20 |
18.10.24 15:34:34 | - | 584,40 |
18.10.24 15:34:30 | - | 584,40 |
18.10.24 15:34:29 | - | 584,40 |
18.10.24 15:34:27 | - | 584,40 |
18.10.24 15:34:26 | - | 582,60 |
18.10.24 15:34:11 | - | 582,60 |
18.10.24 15:34:09 | - | 582,60 |
18.10.24 15:34:08 | - | 582,60 |
18.10.24 15:33:18 | - | 583,20 |
18.10.24 15:33:05 | - | 583,40 |
18.10.24 15:33:02 | - | 583,40 |
18.10.24 15:33:02 | - | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:02 | - | 585,20 |
18.10.24 15:32:15 | - | 585,20 |
18.10.24 15:32:03 | - | 585,20 |
18.10.24 15:31:49 | - | 587,20 |
18.10.24 15:31:48 | - | 585,20 |
18.10.24 15:31:46 | - | 585,20 |
18.10.24 15:31:46 | - | 584,60 |
18.10.24 15:31:46 | - | 584,40 |
18.10.24 15:31:45 | - | 585,20 |
18.10.24 15:31:41 | - | 584,00 |
18.10.24 15:31:40 | - | 585,20 |
18.10.24 15:31:38 | - | 586,60 |
18.10.24 15:31:37 | - | 584,20 |
18.10.24 15:31:27 | - | 584,00 |
18.10.24 15:31:26 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:25 | - | 586,80 |
18.10.24 15:31:23 | - | 586,60 |
18.10.24 15:31:18 | - | 587,00 |
18.10.24 15:31:16 | - | 586,20 |
18.10.24 15:31:12 | - | 586,00 |
18.10.24 15:31:09 | - | 586,00 |
18.10.24 15:31:06 | - | 586,00 |
18.10.24 15:31:05 | - | 584,80 |
18.10.24 15:31:05 | - | 585,60 |
18.10.24 15:31:04 | - | 585,80 |
18.10.24 15:31:03 | - | 585,80 |
18.10.24 15:30:44 | - | 586,60 |
18.10.24 15:30:38 | - | 586,60 |
18.10.24 15:30:33 | - | 586,60 |
18.10.24 15:30:30 | - | 586,60 |