PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:19 | - | 583,60 |
18.10.24 16:31:12 | - | 583,80 |
18.10.24 16:30:36 | - | 583,60 |
18.10.24 16:30:22 | - | 583,80 |
18.10.24 16:30:04 | - | 583,60 |
18.10.24 16:30:02 | - | 583,40 |
18.10.24 16:27:02 | - | 583,40 |
18.10.24 16:24:02 | - | 583,40 |
18.10.24 16:24:00 | - | 584,00 |
18.10.24 16:23:55 | - | 584,00 |
18.10.24 16:23:40 | - | 584,00 |
18.10.24 16:22:58 | - | 584,20 |
18.10.24 16:22:58 | - | 584,20 |
18.10.24 16:22:58 | - | 584,20 |
18.10.24 16:22:57 | - | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:57 | - | 584,20 |
18.10.24 16:22:57 | - | 584,00 |
18.10.24 16:22:04 | - | 585,20 |
18.10.24 16:22:04 | - | 585,20 |
18.10.24 16:21:28 | - | 585,20 |
18.10.24 16:19:38 | - | 585,20 |
18.10.24 16:19:20 | - | 585,20 |
18.10.24 16:18:47 | - | 583,40 |
18.10.24 16:18:13 | - | 583,40 |
18.10.24 16:17:48 | - | 583,40 |
18.10.24 16:15:51 | - | 583,40 |
18.10.24 16:15:21 | - | 583,40 |
18.10.24 16:14:43 | - | 583,40 |
18.10.24 16:14:30 | - | 583,80 |
18.10.24 16:14:27 | - | 583,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:27 | - | 584,00 |
18.10.24 16:14:26 | - | 584,20 |
18.10.24 16:14:25 | - | 584,20 |
18.10.24 16:11:34 | - | 584,20 |
18.10.24 16:11:33 | - | 585,20 |
18.10.24 16:11:32 | - | 585,20 |
18.10.24 16:10:47 | - | 585,20 |
18.10.24 16:10:30 | - | 585,20 |
18.10.24 16:10:29 | - | 584,40 |
18.10.24 16:10:24 | - | 585,20 |
18.10.24 16:10:08 | - | 585,20 |
18.10.24 16:10:06 | - | 585,20 |
18.10.24 16:09:42 | - | 585,20 |
18.10.24 16:08:46 | - | 585,20 |
18.10.24 16:05:46 | - | 585,20 |