LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:20 | - | 165,34 |
07.10.24 21:58:11 | - | 165,24 |
07.10.24 21:58:10 | - | 165,26 |
07.10.24 21:58:08 | - | 165,24 |
07.10.24 21:58:07 | - | 165,24 |
07.10.24 21:58:06 | - | 165,22 |
07.10.24 21:58:04 | - | 165,20 |
07.10.24 21:58:02 | - | 165,18 |
07.10.24 21:58:00 | - | 165,20 |
07.10.24 21:57:59 | - | 165,20 |
07.10.24 21:57:52 | - | 165,20 |
07.10.24 21:57:51 | - | 165,20 |
07.10.24 21:57:50 | - | 165,20 |
07.10.24 21:57:48 | - | 165,20 |
07.10.24 21:57:47 | - | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | - | 165,20 |
07.10.24 21:57:40 | - | 165,16 |
07.10.24 21:57:39 | - | 165,14 |
07.10.24 21:57:33 | - | 165,16 |
07.10.24 21:57:32 | - | 165,18 |
07.10.24 21:57:28 | - | 165,22 |
07.10.24 21:57:26 | - | 165,24 |
07.10.24 21:57:24 | - | 165,26 |
07.10.24 21:57:24 | - | 165,26 |
07.10.24 21:57:22 | - | 165,30 |
07.10.24 21:57:21 | - | 165,26 |
07.10.24 21:57:18 | - | 165,24 |
07.10.24 21:57:15 | - | 165,22 |
07.10.24 21:57:13 | - | 165,24 |
07.10.24 21:57:10 | - | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:09 | - | 165,26 |
07.10.24 21:57:06 | - | 165,10 |
07.10.24 21:56:58 | - | 165,14 |
07.10.24 21:56:51 | - | 165,12 |
07.10.24 21:56:50 | - | 165,14 |
07.10.24 21:56:46 | - | 165,16 |
07.10.24 21:56:41 | - | 165,14 |
07.10.24 21:56:40 | - | 165,12 |
07.10.24 21:56:10 | - | 165,22 |
07.10.24 21:56:06 | - | 165,20 |
07.10.24 21:55:54 | - | 165,22 |
07.10.24 21:55:51 | - | 165,30 |
07.10.24 21:55:49 | - | 165,28 |
07.10.24 21:55:48 | - | 165,30 |
07.10.24 21:55:45 | - | 165,28 |