LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:07 | - | 164,06 |
07.10.24 22:16:58 | - | 164,08 |
07.10.24 22:16:57 | - | 164,06 |
07.10.24 22:16:45 | - | 164,08 |
07.10.24 22:16:42 | - | 164,12 |
07.10.24 22:16:23 | - | 164,08 |
07.10.24 22:16:15 | - | 164,10 |
07.10.24 22:16:08 | - | 164,08 |
07.10.24 22:16:06 | - | 164,10 |
07.10.24 22:16:01 | - | 164,10 |
07.10.24 22:15:29 | - | 164,08 |
07.10.24 22:15:27 | - | 164,10 |
07.10.24 22:15:23 | - | 164,08 |
07.10.24 22:15:18 | - | 165,44 |
07.10.24 22:15:01 | - | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:43 | - | 164,08 |
07.10.24 22:14:42 | - | 164,12 |
07.10.24 22:14:19 | - | 164,08 |
07.10.24 22:14:16 | - | 165,40 |
07.10.24 22:13:38 | - | 164,08 |
07.10.24 22:13:35 | - | 164,10 |
07.10.24 22:12:43 | - | 164,08 |
07.10.24 22:12:36 | - | 165,42 |
07.10.24 22:12:01 | - | 164,08 |
07.10.24 22:12:01 | - | 164,10 |
07.10.24 22:10:38 | - | 164,08 |
07.10.24 22:10:30 | - | 164,10 |
07.10.24 22:10:29 | - | 164,08 |
07.10.24 22:10:27 | - | 164,08 |
07.10.24 22:10:24 | - | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:21 | - | 164,08 |
07.10.24 22:10:18 | - | 164,08 |
07.10.24 22:10:17 | - | 165,26 |
07.10.24 22:10:12 | - | 165,26 |
07.10.24 22:10:07 | - | 165,26 |
07.10.24 22:10:04 | - | 165,26 |
07.10.24 22:09:50 | - | 165,26 |
07.10.24 22:09:29 | - | 165,26 |
07.10.24 22:09:18 | - | 165,28 |
07.10.24 22:09:17 | - | 165,26 |
07.10.24 22:09:10 | - | 165,26 |
07.10.24 22:09:07 | - | 165,28 |
07.10.24 22:08:56 | - | 165,26 |
07.10.24 22:08:53 | - | 165,28 |
07.10.24 22:08:52 | - | 165,26 |