LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:35 | - | 164,90 |
07.10.24 21:50:32 | - | 164,90 |
07.10.24 21:50:29 | - | 164,88 |
07.10.24 21:50:26 | - | 164,90 |
07.10.24 21:50:26 | - | 164,76 |
07.10.24 21:49:43 | - | 164,76 |
07.10.24 21:49:28 | - | 164,80 |
07.10.24 21:49:28 | - | 164,78 |
07.10.24 21:49:13 | - | 164,80 |
07.10.24 21:49:11 | - | 164,82 |
07.10.24 21:49:08 | - | 164,80 |
07.10.24 21:49:02 | - | 164,80 |
07.10.24 21:48:50 | - | 164,78 |
07.10.24 21:48:46 | - | 164,78 |
07.10.24 21:48:43 | - | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:37 | - | 164,78 |
07.10.24 21:48:33 | - | 164,76 |
07.10.24 21:48:33 | - | 164,78 |
07.10.24 21:48:23 | - | 164,74 |
07.10.24 21:48:21 | - | 164,74 |
07.10.24 21:48:14 | - | 164,74 |
07.10.24 21:48:13 | - | 164,74 |
07.10.24 21:48:10 | - | 164,76 |
07.10.24 21:48:08 | - | 164,70 |
07.10.24 21:48:06 | - | 164,70 |
07.10.24 21:48:02 | - | 164,70 |
07.10.24 21:48:01 | - | 164,72 |
07.10.24 21:47:57 | - | 164,72 |
07.10.24 21:47:55 | - | 164,74 |
07.10.24 21:47:53 | - | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:51 | - | 164,74 |
07.10.24 21:47:50 | - | 164,78 |
07.10.24 21:47:48 | - | 164,76 |
07.10.24 21:47:46 | - | 164,78 |
07.10.24 21:47:45 | - | 164,76 |
07.10.24 21:47:37 | - | 164,74 |
07.10.24 21:47:31 | - | 164,74 |
07.10.24 21:47:30 | - | 164,74 |
07.10.24 21:47:30 | - | 164,78 |
07.10.24 21:47:26 | - | 164,86 |
07.10.24 21:47:14 | - | 164,84 |
07.10.24 21:46:26 | - | 164,86 |
07.10.24 21:46:23 | - | 164,80 |
07.10.24 21:45:58 | - | 164,82 |
07.10.24 21:45:57 | - | 164,86 |