LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:19 | - | 127,16 |
10.01.25 16:15:18 | - | 127,20 |
10.01.25 16:15:16 | - | 127,16 |
10.01.25 16:15:09 | - | 127,18 |
10.01.25 16:15:08 | - | 127,18 |
10.01.25 16:15:07 | - | 127,18 |
10.01.25 16:15:06 | - | 127,14 |
10.01.25 16:15:03 | - | 127,14 |
10.01.25 16:15:02 | - | 127,14 |
10.01.25 16:14:56 | - | 127,16 |
10.01.25 16:14:55 | - | 127,14 |
10.01.25 16:14:53 | - | 127,16 |
10.01.25 16:14:43 | - | 127,14 |
10.01.25 16:14:37 | - | 127,14 |
10.01.25 16:14:31 | - | 127,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:28 | - | 127,16 |
10.01.25 16:14:22 | - | 127,22 |
10.01.25 16:14:21 | - | 127,24 |
10.01.25 16:14:19 | - | 127,20 |
10.01.25 16:14:16 | - | 127,24 |
10.01.25 16:14:10 | - | 127,24 |
10.01.25 16:14:09 | - | 127,24 |
10.01.25 16:14:08 | - | 127,26 |
10.01.25 16:14:07 | - | 127,22 |
10.01.25 16:14:05 | - | 127,22 |
10.01.25 16:14:01 | - | 127,30 |
10.01.25 16:13:50 | - | 127,28 |
10.01.25 16:13:48 | - | 127,28 |
10.01.25 16:13:47 | - | 127,32 |
10.01.25 16:13:45 | - | 127,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:43 | - | 127,30 |
10.01.25 16:13:41 | - | 127,30 |
10.01.25 16:13:39 | - | 127,28 |
10.01.25 16:13:36 | - | 127,34 |
10.01.25 16:13:33 | - | 127,36 |
10.01.25 16:13:32 | - | 127,34 |
10.01.25 16:13:29 | - | 127,38 |
10.01.25 16:13:27 | - | 127,38 |
10.01.25 16:13:26 | - | 127,40 |
10.01.25 16:13:18 | - | 127,44 |
10.01.25 16:13:10 | - | 127,44 |
10.01.25 16:13:01 | - | 127,44 |
10.01.25 16:12:43 | - | 127,44 |
10.01.25 16:12:37 | - | 127,44 |
10.01.25 16:12:19 | - | 127,42 |