LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:11 | - | 164,46 |
07.10.24 17:00:05 | - | 164,52 |
07.10.24 17:00:03 | - | 164,52 |
07.10.24 17:00:01 | - | 164,56 |
07.10.24 16:59:58 | - | 164,54 |
07.10.24 16:59:52 | - | 164,52 |
07.10.24 16:59:48 | - | 164,48 |
07.10.24 16:59:43 | - | 164,46 |
07.10.24 16:59:41 | - | 164,46 |
07.10.24 16:59:36 | - | 164,46 |
07.10.24 16:59:34 | - | 164,42 |
07.10.24 16:59:27 | - | 164,46 |
07.10.24 16:59:23 | - | 164,46 |
07.10.24 16:59:19 | - | 164,46 |
07.10.24 16:59:15 | - | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:14 | - | 164,44 |
07.10.24 16:59:11 | - | 164,44 |
07.10.24 16:59:10 | - | 164,46 |
07.10.24 16:59:08 | - | 164,44 |
07.10.24 16:59:06 | - | 164,44 |
07.10.24 16:58:51 | - | 164,46 |
07.10.24 16:58:49 | - | 164,48 |
07.10.24 16:58:43 | - | 164,44 |
07.10.24 16:58:39 | - | 164,44 |
07.10.24 16:58:26 | - | 164,46 |
07.10.24 16:58:23 | - | 164,44 |
07.10.24 16:58:22 | - | 164,42 |
07.10.24 16:58:12 | - | 164,44 |
07.10.24 16:58:10 | - | 164,50 |
07.10.24 16:58:05 | - | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:04 | - | 164,50 |
07.10.24 16:58:02 | - | 164,46 |
07.10.24 16:58:00 | - | 164,42 |
07.10.24 16:57:58 | - | 164,42 |
07.10.24 16:57:54 | - | 164,42 |
07.10.24 16:57:51 | - | 164,44 |
07.10.24 16:57:47 | - | 164,42 |
07.10.24 16:57:41 | - | 164,42 |
07.10.24 16:57:37 | - | 164,44 |
07.10.24 16:57:35 | - | 164,46 |
07.10.24 16:57:34 | - | 164,44 |
07.10.24 16:57:28 | - | 164,54 |
07.10.24 16:57:26 | - | 164,52 |
07.10.24 16:57:12 | - | 164,52 |
07.10.24 16:57:09 | - | 164,46 |