LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:06 | - | 165,42 |
07.10.24 09:28:22 | - | 165,44 |
07.10.24 09:28:16 | - | 165,42 |
07.10.24 09:28:05 | - | 165,44 |
07.10.24 09:28:04 | - | 165,42 |
07.10.24 09:26:41 | - | 165,42 |
07.10.24 09:26:12 | - | 165,44 |
07.10.24 09:25:45 | - | 165,42 |
07.10.24 09:25:40 | - | 165,42 |
07.10.24 09:25:31 | - | 165,44 |
07.10.24 09:25:02 | - | 165,42 |
07.10.24 09:24:55 | - | 165,44 |
07.10.24 09:24:10 | - | 165,42 |
07.10.24 09:24:07 | - | 165,44 |
07.10.24 09:23:47 | - | 165,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:51 | - | 165,42 |
07.10.24 09:21:55 | - | 165,42 |
07.10.24 09:21:50 | - | 165,44 |
07.10.24 09:21:02 | - | 165,44 |
07.10.24 09:20:47 | - | 165,44 |
07.10.24 09:17:47 | - | 165,44 |
07.10.24 09:17:07 | - | 165,44 |
07.10.24 09:16:08 | - | 165,44 |
07.10.24 09:15:17 | - | 165,44 |
07.10.24 09:14:59 | - | 165,44 |
07.10.24 09:14:45 | - | 165,42 |
07.10.24 09:14:38 | - | 165,44 |
07.10.24 09:14:17 | - | 165,42 |
07.10.24 09:14:11 | - | 165,44 |
07.10.24 09:14:10 | - | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:03 | - | 165,42 |
07.10.24 09:13:48 | - | 165,42 |
07.10.24 09:13:33 | - | 165,42 |
07.10.24 09:13:05 | - | 165,44 |
07.10.24 09:12:58 | - | 165,42 |
07.10.24 09:12:31 | - | 165,44 |
07.10.24 09:12:30 | - | 165,42 |
07.10.24 09:11:31 | - | 165,42 |
07.10.24 09:11:21 | - | 165,42 |
07.10.24 09:11:10 | - | 165,44 |
07.10.24 09:11:07 | - | 165,42 |
07.10.24 09:10:52 | - | 165,44 |
07.10.24 09:10:06 | - | 165,42 |
07.10.24 09:09:06 | - | 165,42 |
07.10.24 09:08:41 | - | 165,42 |