LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:36 | - | 165,36 |
04.10.24 21:50:31 | - | 165,32 |
04.10.24 21:50:30 | - | 165,34 |
04.10.24 21:50:27 | - | 165,32 |
04.10.24 21:50:18 | - | 165,30 |
04.10.24 21:50:17 | - | 165,32 |
04.10.24 21:50:14 | - | 165,30 |
04.10.24 21:50:12 | - | 165,30 |
04.10.24 21:50:11 | - | 165,30 |
04.10.24 21:50:04 | - | 165,26 |
04.10.24 21:50:02 | - | 165,22 |
04.10.24 21:50:01 | - | 165,18 |
04.10.24 21:49:58 | - | 165,20 |
04.10.24 21:49:55 | - | 165,18 |
04.10.24 21:49:53 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:46 | - | 165,18 |
04.10.24 21:49:36 | - | 165,20 |
04.10.24 21:49:33 | - | 165,22 |
04.10.24 21:49:32 | - | 165,26 |
04.10.24 21:49:27 | - | 165,24 |
04.10.24 21:48:47 | - | 165,26 |
04.10.24 21:48:44 | - | 165,26 |
04.10.24 21:48:38 | - | 165,26 |
04.10.24 21:48:36 | - | 165,24 |
04.10.24 21:48:33 | - | 165,26 |
04.10.24 21:48:14 | - | 165,24 |
04.10.24 21:48:12 | - | 165,22 |
04.10.24 21:48:11 | - | 165,20 |
04.10.24 21:48:02 | - | 165,22 |
04.10.24 21:47:54 | - | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | - | 165,20 |
04.10.24 21:47:50 | - | 165,22 |
04.10.24 21:47:47 | - | 165,20 |
04.10.24 21:47:46 | - | 165,22 |
04.10.24 21:47:41 | - | 165,20 |
04.10.24 21:47:34 | - | 165,18 |
04.10.24 21:47:32 | - | 165,16 |
04.10.24 21:47:28 | - | 165,18 |
04.10.24 21:47:09 | - | 165,20 |
04.10.24 21:47:08 | - | 165,22 |
04.10.24 21:47:06 | - | 165,24 |
04.10.24 21:47:04 | - | 165,22 |
04.10.24 21:47:02 | - | 165,24 |
04.10.24 21:46:45 | - | 165,22 |
04.10.24 21:46:41 | - | 165,24 |