LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:54 | - | 164,60 |
04.10.24 19:47:17 | - | 164,60 |
04.10.24 19:47:15 | - | 164,62 |
04.10.24 19:46:03 | - | 164,60 |
04.10.24 19:45:30 | - | 164,64 |
04.10.24 19:45:26 | - | 164,66 |
04.10.24 19:45:21 | - | 164,68 |
04.10.24 19:45:05 | - | 164,70 |
04.10.24 19:45:03 | - | 164,70 |
04.10.24 19:45:01 | - | 164,70 |
04.10.24 19:44:54 | - | 164,74 |
04.10.24 19:44:51 | - | 164,70 |
04.10.24 19:44:49 | - | 164,68 |
04.10.24 19:44:43 | - | 164,64 |
04.10.24 19:44:38 | - | 164,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:24 | - | 164,58 |
04.10.24 19:44:12 | - | 164,60 |
04.10.24 19:44:05 | - | 164,58 |
04.10.24 19:44:03 | - | 164,52 |
04.10.24 19:44:01 | - | 164,50 |
04.10.24 19:43:55 | - | 164,50 |
04.10.24 19:43:45 | - | 164,54 |
04.10.24 19:43:11 | - | 164,50 |
04.10.24 19:42:59 | - | 164,50 |
04.10.24 19:42:46 | - | 164,46 |
04.10.24 19:42:43 | - | 164,46 |
04.10.24 19:41:59 | - | 164,44 |
04.10.24 19:41:47 | - | 164,42 |
04.10.24 19:39:56 | - | 164,34 |
04.10.24 19:39:54 | - | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:48 | - | 164,44 |
04.10.24 19:39:45 | - | 164,44 |
04.10.24 19:39:40 | - | 164,36 |
04.10.24 19:39:13 | - | 164,32 |
04.10.24 19:39:04 | - | 164,30 |
04.10.24 19:38:38 | - | 164,30 |
04.10.24 19:38:36 | - | 164,26 |
04.10.24 19:38:35 | - | 164,28 |
04.10.24 19:38:33 | - | 164,26 |
04.10.24 19:38:18 | - | 164,20 |
04.10.24 19:38:17 | - | 164,18 |
04.10.24 19:38:12 | - | 164,18 |
04.10.24 19:38:07 | - | 164,18 |
04.10.24 19:38:05 | - | 164,20 |
04.10.24 19:38:04 | - | 164,12 |