LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | - | 165,44 |
04.10.24 21:54:52 | - | 165,46 |
04.10.24 21:54:49 | - | 165,44 |
04.10.24 21:54:46 | - | 165,48 |
04.10.24 21:54:43 | - | 165,44 |
04.10.24 21:54:41 | - | 165,46 |
04.10.24 21:54:30 | - | 165,42 |
04.10.24 21:54:19 | - | 165,40 |
04.10.24 21:54:18 | - | 165,42 |
04.10.24 21:54:16 | - | 165,44 |
04.10.24 21:54:15 | - | 165,42 |
04.10.24 21:54:06 | - | 165,46 |
04.10.24 21:54:05 | - | 165,44 |
04.10.24 21:54:03 | - | 165,44 |
04.10.24 21:54:02 | - | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:49 | - | 165,44 |
04.10.24 21:53:48 | - | 165,40 |
04.10.24 21:53:47 | - | 165,42 |
04.10.24 21:53:44 | - | 165,42 |
04.10.24 21:53:35 | - | 165,42 |
04.10.24 21:53:31 | - | 165,40 |
04.10.24 21:53:28 | - | 165,42 |
04.10.24 21:53:27 | - | 165,46 |
04.10.24 21:53:26 | - | 165,50 |
04.10.24 21:53:21 | - | 165,50 |
04.10.24 21:53:18 | - | 165,48 |
04.10.24 21:53:16 | - | 165,52 |
04.10.24 21:53:12 | - | 165,54 |
04.10.24 21:53:10 | - | 165,52 |
04.10.24 21:53:09 | - | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:07 | - | 165,48 |
04.10.24 21:53:02 | - | 165,46 |
04.10.24 21:52:34 | - | 165,52 |
04.10.24 21:52:26 | - | 165,52 |
04.10.24 21:52:22 | - | 165,48 |
04.10.24 21:52:21 | - | 165,54 |
04.10.24 21:52:18 | - | 165,52 |
04.10.24 21:52:17 | - | 165,54 |
04.10.24 21:52:13 | - | 165,56 |
04.10.24 21:52:09 | - | 165,52 |
04.10.24 21:52:06 | - | 165,52 |
04.10.24 21:51:53 | - | 165,50 |
04.10.24 21:51:52 | - | 165,52 |
04.10.24 21:51:48 | - | 165,58 |
04.10.24 21:51:44 | - | 165,56 |