MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:17 | - | 78,56 |
13:41:43 | - | 78,54 |
13:41:01 | - | 78,56 |
13:40:26 | - | 78,54 |
13:39:49 | - | 78,54 |
13:38:29 | - | 78,54 |
13:38:02 | - | 78,54 |
13:37:05 | - | 78,54 |
13:34:04 | - | 78,54 |
13:33:36 | - | 78,56 |
13:32:14 | - | 78,54 |
13:31:50 | - | 78,54 |
13:31:10 | - | 78,54 |
13:30:03 | - | 78,52 |
13:29:50 | - | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:47 | - | 78,52 |
13:29:35 | - | 78,54 |
13:29:31 | - | 78,52 |
13:29:24 | - | 78,54 |
13:28:43 | - | 78,52 |
13:26:40 | - | 78,54 |
13:24:49 | - | 78,52 |
13:23:35 | - | 78,54 |
13:22:24 | - | 78,52 |
13:21:53 | - | 78,54 |
13:20:47 | - | 78,52 |
13:20:41 | - | 78,54 |
13:20:13 | - | 78,54 |
13:20:06 | - | 78,54 |
13:19:32 | - | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:15 | - | 78,54 |
13:18:13 | - | 78,52 |
13:18:08 | - | 78,52 |
13:17:42 | - | 78,50 |
13:17:36 | - | 78,52 |
13:17:20 | - | 78,52 |
13:17:01 | - | 78,54 |
13:15:54 | - | 78,54 |
13:15:50 | - | 78,54 |
13:13:09 | - | 78,54 |
13:12:39 | - | 78,56 |
13:12:02 | - | 78,56 |
13:11:36 | - | 78,56 |
13:11:31 | - | 78,56 |
13:10:11 | - | 78,54 |