MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:22 | - | 78,54 |
12:45:21 | - | 78,54 |
12:45:19 | - | 78,52 |
12:45:17 | - | 78,54 |
12:45:05 | - | 78,54 |
12:45:02 | - | 78,56 |
12:44:47 | - | 78,56 |
12:44:31 | - | 78,58 |
12:44:04 | - | 78,58 |
12:43:14 | - | 78,60 |
12:42:23 | - | 78,60 |
12:41:43 | - | 78,60 |
12:41:37 | - | 78,58 |
12:38:37 | - | 78,58 |
12:37:46 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:16 | - | 78,60 |
12:37:06 | - | 78,62 |
12:36:49 | - | 78,62 |
12:35:49 | - | 78,62 |
12:34:25 | - | 78,62 |
12:34:11 | - | 78,62 |
12:32:10 | - | 78,62 |
12:30:44 | - | 78,64 |
12:29:10 | - | 78,62 |
12:27:16 | - | 78,64 |
12:25:45 | - | 78,64 |
12:25:20 | - | 78,64 |
12:22:30 | - | 78,62 |
12:21:40 | - | 78,64 |
12:20:30 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:30 | - | 78,62 |
12:17:19 | - | 78,64 |
12:17:04 | - | 78,62 |
12:16:26 | - | 78,64 |
12:14:02 | - | 78,64 |
12:13:33 | - | 78,64 |
12:12:43 | - | 78,64 |
12:10:06 | - | 78,64 |
12:08:10 | - | 78,64 |
12:07:37 | - | 78,64 |
12:05:01 | - | 78,64 |
12:04:46 | - | 78,64 |
12:02:15 | - | 78,64 |
12:01:58 | - | 78,66 |
12:01:44 | - | 78,64 |