MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | - | 78,52 |
16:12:35 | - | 78,56 |
16:12:35 | - | 78,52 |
16:12:34 | - | 78,56 |
16:12:33 | - | 78,50 |
16:12:32 | - | 78,48 |
16:12:32 | - | 78,48 |
16:12:20 | - | 78,50 |
16:12:19 | - | 78,46 |
16:12:18 | - | 78,48 |
16:12:17 | - | 78,60 |
16:12:16 | - | 78,48 |
16:12:11 | - | 78,48 |
16:12:10 | - | 78,46 |
16:12:09 | - | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:09 | - | 78,58 |
16:12:07 | - | 78,48 |
16:12:06 | - | 78,46 |
16:12:05 | - | 78,48 |
16:12:05 | - | 78,64 |
16:12:04 | - | 78,48 |
16:11:56 | - | 78,52 |
16:11:55 | - | 78,64 |
16:11:53 | - | 78,54 |
16:11:42 | - | 78,56 |
16:11:41 | - | 78,56 |
16:11:40 | - | 78,64 |
16:11:40 | - | 78,62 |
16:11:40 | - | 78,60 |
16:11:35 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | - | 78,54 |
16:11:33 | - | 78,62 |
16:11:33 | - | 78,58 |
16:11:31 | - | 78,58 |
16:11:30 | - | 78,58 |
16:11:29 | - | 78,58 |
16:11:28 | - | 78,60 |
16:11:23 | - | 78,62 |
16:11:14 | - | 78,64 |
16:11:07 | - | 78,62 |
16:11:06 | - | 78,56 |
16:11:06 | - | 78,58 |
16:10:57 | - | 78,56 |
16:10:56 | - | 78,60 |
16:10:54 | - | 78,56 |